Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,172.71 -14.95 (-0.47%) Nikkei
36,884.93 -1,194.77 (-3.14%) Hang Seng
16,187.88 -197.99 (-1.21%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,287.11 -1,214.63 (-1.97%) CMC Crypto 200
1,259.01 +373.47 (+39.82%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00052500 | 2024-02-07 11:45AM EDT | 2024-06-21 | 69.78 | 73.65 | 77.45 | 0.00 | - | 3 | 7 | 111.43% |
| RCL250117C00052500 | 2023-08-07 3:03PM EDT | 2025-01-17 | 61.48 | 52.05 | 52.55 | 0.00 | - | 15 | 51 | 0.00% |
| RCL250620C00052500 | 2023-09-21 10:03AM EDT | 2025-06-20 | 48.60 | 36.25 | 37.10 | 0.00 | - | 5 | 8 | 0.00% |
| RCL251219C00052500 | 2024-03-26 3:12PM EDT | 2025-12-19 | 89.26 | 78.45 | 82.45 | 0.00 | - | 1 | 1 | 67.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00052500 | 2024-02-01 10:43AM EDT | 2024-06-21 | 0.22 | 0.01 | 1.01 | 0.00 | - | 1 | 18 | 115.77% |
| RCL250117P00052500 | 2024-03-13 12:51PM EDT | 2025-01-17 | 0.35 | 0.14 | 1.60 | 0.00 | - | 30 | 134 | 61.91% |
| RCL250620P00052500 | 2023-09-14 11:52AM EDT | 2025-06-20 | 3.03 | 3.85 | 4.55 | 0.00 | - | 1 | 1 | 74.02% |
| RCL251219P00052500 | 2023-12-13 11:02AM EDT | 2025-12-19 | 2.60 | 2.33 | 3.65 | 0.00 | - | 2 | 33 | 55.92% |
© 2024 Yahoo. All rights reserved.