Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,773.64 +2,560.67 (+4.18%) CMC Crypto 200
1,368.88 +56.25 (+4.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.63 | 0.00 | - | 1 | 911 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 236 |
| 77.23 | 0.00 | - | 20 | 320 | 2025-01-17 | 0.30 | 0.00 | - | 19 | 2,422 |
| 82.95 | 0.00 | - | 2 | 419 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 3,864 |
| 83.40 | 0.00 | - | 1 | 46 | 2025-08-15 | 0.78 | 0.00 | - | 2 | 1,036 |
| 85.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.54 | 0.00 | - | 1 | 431 |
| 91.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.