Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.67+4.68 (+3.55%)
At close: 04:00PM EDT
138.00 +1.33 (+0.97%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000500002024-03-26 3:12PM EDT2024-06-2187.630.000.000.00-19110.00%
RCL250117C000500002024-01-10 1:17PM EDT2025-01-1777.2368.4571.500.00-203200.00%
RCL250620C000500002024-04-23 9:50AM EDT2025-06-2086.100.000.000.00-44230.00%
RCL250815C000500002024-04-23 9:50AM EDT2025-08-1586.650.000.000.00-2480.00%
RCL251219C000500002024-03-14 10:12AM EDT2025-12-1985.5080.5084.450.00-1160.00%
RCL260116C000500002024-03-26 3:36PM EDT2026-01-1691.350.000.000.00-130.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000500002024-02-23 4:50PM EDT2024-06-210.160.001.280.00-1236138.97%
RCL250117P000500002024-04-18 12:13PM EDT2025-01-170.300.000.000.00-192,42225.00%
RCL250620P000500002024-04-22 2:01PM EDT2025-06-200.480.000.000.00-103,86925.00%
RCL250815P000500002024-04-16 9:35AM EDT2025-08-150.780.000.000.00-21,03612.50%
RCL251219P000500002024-02-27 12:57PM EDT2025-12-190.540.765.000.00-143160.77%
RCL260116P000500002023-11-13 1:54PM EDT2026-01-163.900.005.000.00-1557.18%