Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.34+2.07 (+3.08%)
At close: 04:03PM EST
69.29 -0.05 (-0.07%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000500002023-02-02 3:27PM EST2023-02-0319.050.000.000.00-1900.00%
RCL230210C000500002023-01-20 12:10PM EST2023-02-1013.420.000.000.00-300.00%
RCL230217C000500002023-02-02 10:24AM EST2023-02-1718.820.000.000.00-100.00%
RCL230317C000500002023-02-02 3:59PM EST2023-03-1719.900.000.000.00-1200.00%
RCL230616C000500002023-02-02 12:38PM EST2023-06-1621.750.000.000.00-700.00%
RCL230915C000500002023-01-18 11:15AM EST2023-09-1518.670.000.000.00--00.00%
RCL240119C000500002023-02-01 2:51PM EST2024-01-1923.530.000.000.00-600.00%
RCL240621C000500002023-02-01 1:26PM EST2024-06-2125.000.000.000.00-100.00%
RCL250117C000500002023-02-02 9:33AM EST2025-01-1730.000.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000500002023-02-02 3:32PM EST2023-02-030.010.000.000.00-7050.00%
RCL230210P000500002023-02-02 2:09PM EST2023-02-100.020.000.000.00-5050.00%
RCL230217P000500002023-02-02 2:58PM EST2023-02-170.070.000.000.00-10025.00%
RCL230224P000500002023-02-02 11:10AM EST2023-02-240.060.000.000.00-10025.00%
RCL230303P000500002023-02-01 10:28AM EST2023-03-030.310.000.000.00-1025.00%
RCL230317P000500002023-02-02 12:50PM EST2023-03-170.390.000.000.00-260025.00%
RCL230616P000500002023-02-02 3:58PM EST2023-06-161.660.000.000.00-216012.50%
RCL230915P000500002023-02-02 1:31PM EST2023-09-152.540.000.000.00-9012.50%
RCL240119P000500002023-02-02 11:41AM EST2024-01-194.000.000.000.00-5006.25%
RCL240621P000500002023-01-12 1:26PM EST2024-06-218.350.000.000.00-106.25%
RCL250117P000500002023-01-27 2:48PM EST2025-01-178.500.000.000.00-306.25%