Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,844.73 +24.57 (+0.31%) BTC-USD
23,435.14 -383.73 (-1.61%) CMC Crypto 200
535.07 -10.24 (-1.88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00050000 | 2023-02-02 3:27PM EST | 2023-02-03 | 19.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCL230210C00050000 | 2023-01-20 12:10PM EST | 2023-02-10 | 13.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230217C00050000 | 2023-02-02 10:24AM EST | 2023-02-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230317C00050000 | 2023-02-02 3:59PM EST | 2023-03-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RCL230616C00050000 | 2023-02-02 12:38PM EST | 2023-06-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL230915C00050000 | 2023-01-18 11:15AM EST | 2023-09-15 | 18.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240119C00050000 | 2023-02-01 2:51PM EST | 2024-01-19 | 23.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240621C00050000 | 2023-02-01 1:26PM EST | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00050000 | 2023-02-02 9:33AM EST | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00050000 | 2023-02-02 3:32PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RCL230210P00050000 | 2023-02-02 2:09PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RCL230217P00050000 | 2023-02-02 2:58PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL230224P00050000 | 2023-02-02 11:10AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL230303P00050000 | 2023-02-01 10:28AM EST | 2023-03-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL230317P00050000 | 2023-02-02 12:50PM EST | 2023-03-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| RCL230616P00050000 | 2023-02-02 3:58PM EST | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| RCL230915P00050000 | 2023-02-02 1:31PM EST | 2023-09-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RCL240119P00050000 | 2023-02-02 11:41AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RCL240621P00050000 | 2023-01-12 1:26PM EST | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250117P00050000 | 2023-01-27 2:48PM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
