Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.00-0.72 (-0.52%)
At close: 03:59PM EDT
139.01 +0.01 (+0.01%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419C000500002024-01-29 11:07AM EDT2024-04-1976.3571.0573.450.00-5290.00%
RCL240621C000500002024-03-26 3:12PM EDT2024-06-2187.6387.9090.150.00-191175.78%
RCL250117C000500002024-01-10 1:17PM EDT2025-01-1777.2368.4571.500.00-203200.00%
RCL250620C000500002024-03-28 12:23PM EDT2025-06-2091.2089.8592.00+2.30+2.59%340064.11%
RCL250815C000500002024-03-28 3:28PM EDT2025-08-1592.0090.1594.05+1.20+1.32%23968.47%
RCL251219C000500002024-03-14 10:12AM EDT2025-12-1985.5091.0595.200.00-11666.61%
RCL260116C000500002024-03-26 3:36PM EDT2026-01-1691.3591.1095.350.00-1365.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000500002024-02-09 12:51PM EDT2024-04-190.120.000.790.00-24207.42%
RCL240621P000500002024-02-23 4:50PM EDT2024-06-210.160.001.280.00-1236116.50%
RCL250117P000500002024-03-07 1:01PM EDT2025-01-170.350.080.400.00-22,34353.52%
RCL250620P000500002024-03-20 11:40AM EDT2025-06-200.600.400.550.00-613,85249.59%
RCL250815P000500002024-03-28 3:26PM EDT2025-08-150.600.510.65-0.03-4.76%198448.17%
RCL251219P000500002024-02-27 12:57PM EDT2025-12-190.540.765.000.00-143160.07%
RCL260116P000500002023-11-13 1:54PM EDT2026-01-163.900.795.000.00-1558.86%