Singapore markets close in 2 hours 29 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000495002022-10-06 3:19PM EDT2022-10-070.030.000.000.00-263050.00%
RCL221014C000495002022-10-04 3:57PM EDT2022-10-140.570.000.000.00-2025.00%
RCL221021C000495002022-10-06 12:33PM EDT2022-10-211.000.000.000.00-28012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000495002022-10-06 3:28PM EDT2022-10-075.170.000.000.00-200.00%
RCL221014P000495002022-10-06 3:28PM EDT2022-10-145.620.000.000.00-500.00%
RCL221021P000495002022-09-27 1:07PM EDT2022-10-216.400.000.000.00-300.00%