Singapore markets open in 8 hours 28 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.42-1.43 (-3.26%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000490002022-10-05 11:48AM EDT2022-10-070.020.010.03-0.08-80.00%4058775.78%
RCL221014C000490002022-10-05 10:51AM EDT2022-10-140.300.320.35-0.05-14.29%120874.41%
RCL221021C000490002022-10-05 11:01AM EDT2022-10-210.610.710.75-0.52-46.02%3111074.12%
RCL221028C000490002022-10-05 10:07AM EDT2022-10-281.301.141.28+0.05+4.00%115376.76%
RCL221104C000490002022-10-04 11:51AM EDT2022-11-041.531.441.750.00-14076.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000490002022-10-05 9:50AM EDT2022-10-076.606.606.90-2.45-27.07%128113.28%
RCL221014P000490002022-10-05 9:37AM EDT2022-10-146.406.957.10+0.28+4.58%14681.35%
RCL221021P000490002022-10-05 10:02AM EDT2022-10-217.507.257.45-2.70-26.47%255075.68%
RCL221028P000490002022-10-03 11:13AM EDT2022-10-2810.207.758.000.00-112279.15%
RCL221104P000490002022-09-30 1:24PM EDT2022-11-0411.007.958.300.00-11675.64%