Singapore markets close in 2 hours 31 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000485002022-10-06 3:44PM EDT2022-10-070.060.000.000.00-283050.00%
RCL221014C000485002022-10-06 1:41PM EDT2022-10-140.990.000.000.00-7012.50%
RCL221021C000485002022-10-06 1:14PM EDT2022-10-211.560.000.000.00-14012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000485002022-10-04 11:05AM EDT2022-10-077.050.000.000.00-200.00%
RCL221014P000485002022-10-06 12:43PM EDT2022-10-144.400.000.000.00-4100.00%
RCL221021P000485002022-10-03 3:16PM EDT2022-10-2110.400.000.000.00-1000.00%