Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230303C000480002023-01-23 3:33PM EST2023-03-0315.8020.5520.900.00-1280.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000480002023-01-26 9:33AM EST2023-02-100.140.000.060.00-117118.75%
RCL230224P000480002023-02-01 2:13PM EST2023-02-240.190.010.160.00-12575.59%
RCL230303P000480002023-01-17 11:29AM EST2023-03-030.610.000.500.00--178.91%