Singapore markets close in 1 hour 39 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000480002022-10-06 3:00PM EDT2022-10-070.080.000.000.00-48050.00%
RCL221014C000480002022-10-06 2:49PM EDT2022-10-140.860.000.000.00-57012.50%
RCL221021C000480002022-10-06 3:43PM EDT2022-10-211.350.000.000.00-137012.50%
RCL221028C000480002022-10-05 1:22PM EDT2022-10-281.730.000.000.00-1706.25%
RCL221104C000480002022-10-06 12:45PM EDT2022-11-042.840.000.000.00-306.25%
RCL221111C000480002022-10-04 11:30AM EDT2022-11-111.970.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000480002022-10-06 2:07PM EDT2022-10-073.050.000.000.00-6300.00%
RCL221014P000480002022-10-06 1:44PM EDT2022-10-143.740.000.000.00-200.00%
RCL221021P000480002022-10-06 9:35AM EDT2022-10-214.700.000.000.00-400.00%
RCL221028P000480002022-10-05 10:15AM EDT2022-10-286.770.000.000.00-100.00%
RCL221104P000480002022-10-04 10:47AM EDT2022-11-048.330.000.000.00-100.00%