Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,144.19 -7.37 (-0.23%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,778.87 -233.28 (-1.30%) FTSE 100
6,991.90 -5.37 (-0.08%) BTC-USD
19,922.10 -305.68 (-1.51%) CMC Crypto 200
453.66 -9.47 (-2.04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:48.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007C00048000 | 2022-10-06 3:00PM EDT | 2022-10-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RCL221014C00048000 | 2022-10-06 2:49PM EDT | 2022-10-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RCL221021C00048000 | 2022-10-06 3:43PM EDT | 2022-10-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| RCL221028C00048000 | 2022-10-05 1:22PM EDT | 2022-10-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RCL221104C00048000 | 2022-10-06 12:45PM EDT | 2022-11-04 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL221111C00048000 | 2022-10-04 11:30AM EDT | 2022-11-11 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007P00048000 | 2022-10-06 2:07PM EDT | 2022-10-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RCL221014P00048000 | 2022-10-06 1:44PM EDT | 2022-10-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL221021P00048000 | 2022-10-06 9:35AM EDT | 2022-10-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL221028P00048000 | 2022-10-05 10:15AM EDT | 2022-10-28 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221104P00048000 | 2022-10-04 10:47AM EDT | 2022-11-04 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
