Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,393.86 +78.60 (+0.34%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:48.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230303C00048000 | 2023-01-23 3:33PM EST | 2023-03-03 | 15.80 | 20.55 | 20.90 | 0.00 | - | 1 | 2 | 80.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00048000 | 2023-01-26 9:33AM EST | 2023-02-10 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 118.75% |
| RCL230224P00048000 | 2023-02-01 2:13PM EST | 2023-02-24 | 0.19 | 0.01 | 0.16 | 0.00 | - | 1 | 25 | 75.59% |
| RCL230303P00048000 | 2023-01-17 11:29AM EST | 2023-03-03 | 0.61 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.91% |
© 2023 Yahoo. All rights reserved.
