Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230303C00048000 | 2023-01-23 3:33PM EST | 2023-03-03 | 15.80 | 20.55 | 20.90 | 0.00 | - | 1 | 2 | 80.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00048000 | 2023-01-26 9:33AM EST | 2023-02-10 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 118.75% |
RCL230224P00048000 | 2023-02-01 2:13PM EST | 2023-02-24 | 0.19 | 0.01 | 0.16 | 0.00 | - | 1 | 25 | 75.59% |
RCL230303P00048000 | 2023-01-17 11:29AM EST | 2023-03-03 | 0.61 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.91% |