Singapore markets open in 8 hours 28 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.42-1.43 (-3.26%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000470002022-10-05 11:27AM EDT2022-10-070.070.060.08-0.37-84.09%224871.48%
RCL221014C000470002022-10-05 10:57AM EDT2022-10-140.500.600.65-0.65-56.52%1414774.51%
RCL221021C000470002022-10-05 10:33AM EDT2022-10-211.151.091.13-0.04-3.36%925873.63%
RCL221028C000470002022-10-04 2:51PM EDT2022-10-282.151.661.790.00-123377.93%
RCL221104C000470002022-09-30 3:13PM EDT2022-11-041.201.992.350.00-43278.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000470002022-10-05 10:04AM EDT2022-10-074.854.654.80-3.88-44.44%311484.77%
RCL221014P000470002022-10-05 9:35AM EDT2022-10-144.905.205.35-3.42-41.11%39477.83%
RCL221021P000470002022-10-04 10:32AM EDT2022-10-217.575.705.850.00-234976.37%
RCL221028P000470002022-10-04 1:16PM EDT2022-10-286.296.206.450.00-37078.47%
RCL221104P000470002022-10-03 2:41PM EDT2022-11-049.586.506.850.00-63476.66%