Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.37-1.48 (-3.39%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000465002022-10-05 10:38AM EDT2022-10-070.120.100.12-0.44-78.57%109473.83%
RCL221014C000465002022-10-05 10:06AM EDT2022-10-140.800.710.76-0.49-37.98%92975.59%
RCL221021C000465002022-10-04 2:26PM EDT2022-10-211.541.231.280.00-2112874.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000465002022-10-05 11:02AM EDT2022-10-074.654.354.55+0.65+16.25%18999.61%
RCL221014P000465002022-10-05 10:10AM EDT2022-10-144.814.905.10-2.89-37.53%61881.35%
RCL221021P000465002022-10-03 11:03AM EDT2022-10-215.305.405.60-2.84-34.89%210278.27%