Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,391.32 +77.67 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:46.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00046000 | 2023-01-03 12:46PM EST | 2023-02-10 | 6.07 | 23.30 | 23.60 | 0.00 | - | - | 1 | 256.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00046000 | 2023-01-25 12:20PM EST | 2023-02-10 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 134.38% |
| RCL230224P00046000 | 2023-01-19 11:34AM EST | 2023-02-24 | 0.50 | 0.01 | 0.51 | 0.00 | - | 1 | 9 | 101.56% |
© 2023 Yahoo. All rights reserved.
