Singapore markets close in 1 hour 40 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000460002022-10-06 3:59PM EDT2022-10-070.290.000.000.00-198025.00%
RCL221014C000460002022-10-06 3:44PM EDT2022-10-141.300.000.000.00-7006.25%
RCL221021C000460002022-10-06 3:26PM EDT2022-10-212.200.000.000.00-3506.25%
RCL221028C000460002022-10-06 2:28PM EDT2022-10-283.150.000.000.00-606.25%
RCL221104C000460002022-09-27 1:17PM EDT2022-11-044.250.000.000.00-303.13%
RCL221111C000460002022-10-06 1:35PM EDT2022-11-114.200.000.000.00-203.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000460002022-10-06 3:34PM EDT2022-10-072.170.000.000.00-900.00%
RCL221014P000460002022-10-06 3:58PM EDT2022-10-143.270.000.000.00-13500.00%
RCL221021P000460002022-10-06 2:34PM EDT2022-10-213.600.000.000.00-5600.00%
RCL221028P000460002022-10-06 1:11PM EDT2022-10-284.150.000.000.00-1900.00%
RCL221104P000460002022-10-06 9:55AM EDT2022-11-045.100.000.000.00-200.00%
RCL221111P000460002022-10-06 9:55AM EDT2022-11-115.320.000.000.00-100.00%