Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,144.46 -7.10 (-0.23%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,777.99 -234.16 (-1.30%) FTSE 100
6,989.77 -7.50 (-0.11%) BTC-USD
19,922.10 -305.68 (-1.51%) CMC Crypto 200
453.66 -9.47 (-2.04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:46.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007C00046000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| RCL221014C00046000 | 2022-10-06 3:44PM EDT | 2022-10-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RCL221021C00046000 | 2022-10-06 3:26PM EDT | 2022-10-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RCL221028C00046000 | 2022-10-06 2:28PM EDT | 2022-10-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL221104C00046000 | 2022-09-27 1:17PM EDT | 2022-11-04 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL221111C00046000 | 2022-10-06 1:35PM EDT | 2022-11-11 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007P00046000 | 2022-10-06 3:34PM EDT | 2022-10-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL221014P00046000 | 2022-10-06 3:58PM EDT | 2022-10-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| RCL221021P00046000 | 2022-10-06 2:34PM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RCL221028P00046000 | 2022-10-06 1:11PM EDT | 2022-10-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCL221104P00046000 | 2022-10-06 9:55AM EDT | 2022-11-04 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL221111P00046000 | 2022-10-06 9:55AM EDT | 2022-11-11 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
