Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210C00046000 | 2023-01-03 12:46PM EST | 2023-02-10 | 6.07 | 23.30 | 23.60 | 0.00 | - | - | 1 | 256.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00046000 | 2023-01-25 12:20PM EST | 2023-02-10 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 134.38% |
RCL230224P00046000 | 2023-01-19 11:34AM EST | 2023-02-24 | 0.50 | 0.01 | 0.51 | 0.00 | - | 1 | 9 | 101.56% |