Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.70-0.64 (-0.92%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000450002022-12-27 11:50AM EST2023-02-037.1518.8519.100.00--10.00%
RCL230217C000450002023-01-17 9:34AM EST2023-02-1718.3623.2523.650.00-24220.00%
RCL230224C000450002023-01-20 1:43PM EST2023-02-2418.6823.1524.100.00-11111.52%
RCL230317C000450002023-02-02 2:36PM EST2023-03-1724.7023.5523.950.00-1581555.66%
RCL230616C000450002023-02-02 2:52PM EST2023-06-1625.8025.0525.650.00-627866.16%
RCL230915C000450002023-01-06 1:40PM EST2023-09-1516.6026.2526.800.00-7661.99%
RCL240119C000450002023-02-02 1:40PM EST2024-01-1929.7028.2528.650.00-111,56462.05%
RCL240621C000450002023-01-25 1:38PM EST2024-06-2126.7030.3031.550.00-126263.95%
RCL250117C000450002023-01-31 3:53PM EST2025-01-1730.2033.1034.250.00-18964.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000450002023-01-18 11:53AM EST2023-02-030.080.000.030.00-390315.63%
RCL230210P000450002023-01-23 11:44AM EST2023-02-100.170.000.050.00-412118.75%
RCL230217P000450002023-02-01 12:49PM EST2023-02-170.090.010.500.00-15885123.05%
RCL230224P000450002023-01-30 1:27PM EST2023-02-240.140.010.130.00-1010281.64%
RCL230303P000450002023-02-02 12:41PM EST2023-03-030.170.000.500.00-2088.18%
RCL230317P000450002023-02-03 9:55AM EST2023-03-170.180.180.20-0.03-14.29%12,88368.75%
RCL230616P000450002023-02-02 3:36PM EST2023-06-161.100.961.160.00-2601,18557.76%
RCL230915P000450002023-02-02 1:05PM EST2023-09-151.641.651.850.00-8015052.10%
RCL240119P000450002023-02-02 3:06PM EST2024-01-193.082.963.250.00-129,13551.56%
RCL240621P000450002023-01-10 3:42PM EST2024-06-217.452.685.450.00-11,32355.29%
RCL250117P000450002023-01-23 3:13PM EST2025-01-177.506.156.500.00-364450.10%
RCL250620P000450002023-02-01 3:27PM EST2025-06-207.806.108.650.00-34653.98%