RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000450002023-06-08 11:33AM EDT2023-06-1646.2345.0545.50+12.47+36.94%1268187.50%
RCL230915C000450002023-05-26 10:36AM EDT2023-09-1534.4045.7546.200.00-1986.18%
RCL231020C000450002023-04-27 11:04AM EDT2023-10-2018.1535.4535.850.00-7170.00%
RCL240119C000450002023-06-06 12:08PM EDT2024-01-1947.5547.3547.850.00-41,53177.42%
RCL240621C000450002023-05-01 9:38AM EDT2024-06-2128.6539.3539.850.00-12620.00%
RCL250117C000450002023-06-02 3:52PM EDT2025-01-1748.0051.3052.500.00-18970.12%
RCL251219C000450002023-02-17 12:33PM EDT2025-12-1942.1629.6033.200.00-210.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000450002023-06-05 3:54PM EDT2023-06-160.010.000.020.00-141,278165.63%
RCL230818P000450002023-05-25 9:50AM EDT2023-08-180.340.010.230.00-1973.83%
RCL230915P000450002023-06-06 2:04PM EDT2023-09-150.250.080.350.00-102,81868.36%
RCL231020P000450002023-06-02 9:46AM EDT2023-10-200.490.160.550.00-535764.06%
RCL231215P000450002023-06-08 11:25AM EDT2023-12-150.620.360.880.00-139460.01%
RCL240119P000450002023-06-08 11:40AM EDT2024-01-190.850.800.900.00-348,38759.08%
RCL240621P000450002023-06-08 1:17PM EDT2024-06-211.791.811.97-0.12-6.28%101,26255.86%
RCL250117P000450002023-05-26 3:53PM EDT2025-01-174.403.153.550.00-263653.66%
RCL250620P000450002023-02-16 1:31PM EDT2025-06-206.188.309.350.00-552271.20%
RCL250815P000450002023-05-23 3:56PM EDT2025-08-155.704.154.700.00--150.96%
RCL251219P000450002023-06-06 2:24PM EDT2025-12-195.384.505.300.00-1014650.83%