Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,884.55 +64.39 (+0.82%) BTC-USD
23,462.44 -186.64 (-0.79%) CMC Crypto 200
536.77 -0.09 (-0.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00045000 | 2022-12-27 11:50AM EST | 2023-02-03 | 7.15 | 18.85 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| RCL230217C00045000 | 2023-01-17 9:34AM EST | 2023-02-17 | 18.36 | 23.25 | 23.65 | 0.00 | - | 2 | 422 | 0.00% |
| RCL230224C00045000 | 2023-01-20 1:43PM EST | 2023-02-24 | 18.68 | 23.15 | 24.10 | 0.00 | - | 1 | 1 | 111.52% |
| RCL230317C00045000 | 2023-02-02 2:36PM EST | 2023-03-17 | 24.70 | 23.55 | 23.95 | 0.00 | - | 15 | 815 | 55.66% |
| RCL230616C00045000 | 2023-02-02 2:52PM EST | 2023-06-16 | 25.80 | 25.05 | 25.65 | 0.00 | - | 6 | 278 | 66.16% |
| RCL230915C00045000 | 2023-01-06 1:40PM EST | 2023-09-15 | 16.60 | 26.25 | 26.80 | 0.00 | - | 7 | 6 | 61.99% |
| RCL240119C00045000 | 2023-02-02 1:40PM EST | 2024-01-19 | 29.70 | 28.25 | 28.65 | 0.00 | - | 11 | 1,564 | 62.05% |
| RCL240621C00045000 | 2023-01-25 1:38PM EST | 2024-06-21 | 26.70 | 30.30 | 31.55 | 0.00 | - | 1 | 262 | 63.95% |
| RCL250117C00045000 | 2023-01-31 3:53PM EST | 2025-01-17 | 30.20 | 33.10 | 34.25 | 0.00 | - | 1 | 89 | 64.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00045000 | 2023-01-18 11:53AM EST | 2023-02-03 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 90 | 315.63% |
| RCL230210P00045000 | 2023-01-23 11:44AM EST | 2023-02-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 118.75% |
| RCL230217P00045000 | 2023-02-01 12:49PM EST | 2023-02-17 | 0.09 | 0.01 | 0.50 | 0.00 | - | 15 | 885 | 123.05% |
| RCL230224P00045000 | 2023-01-30 1:27PM EST | 2023-02-24 | 0.14 | 0.01 | 0.13 | 0.00 | - | 10 | 102 | 81.64% |
| RCL230303P00045000 | 2023-02-02 12:41PM EST | 2023-03-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 88.18% |
| RCL230317P00045000 | 2023-02-03 9:55AM EST | 2023-03-17 | 0.18 | 0.18 | 0.20 | -0.03 | -14.29% | 1 | 2,883 | 68.75% |
| RCL230616P00045000 | 2023-02-02 3:36PM EST | 2023-06-16 | 1.10 | 0.96 | 1.16 | 0.00 | - | 260 | 1,185 | 57.76% |
| RCL230915P00045000 | 2023-02-02 1:05PM EST | 2023-09-15 | 1.64 | 1.65 | 1.85 | 0.00 | - | 80 | 150 | 52.10% |
| RCL240119P00045000 | 2023-02-02 3:06PM EST | 2024-01-19 | 3.08 | 2.96 | 3.25 | 0.00 | - | 12 | 9,135 | 51.56% |
| RCL240621P00045000 | 2023-01-10 3:42PM EST | 2024-06-21 | 7.45 | 2.68 | 5.45 | 0.00 | - | 1 | 1,323 | 55.29% |
| RCL250117P00045000 | 2023-01-23 3:13PM EST | 2025-01-17 | 7.50 | 6.15 | 6.50 | 0.00 | - | 3 | 644 | 50.10% |
| RCL250620P00045000 | 2023-02-01 3:27PM EST | 2025-06-20 | 7.80 | 6.10 | 8.65 | 0.00 | - | 3 | 46 | 53.98% |
© 2023 Yahoo. All rights reserved.
