Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.36-1.49 (-3.40%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000445002022-10-05 11:01AM EDT2022-10-070.300.380.44-0.89-74.79%2353275.49%
RCL221014C000445002022-10-04 3:58PM EDT2022-10-142.081.241.290.00-224275.68%
RCL221021C000445002022-10-05 9:34AM EDT2022-10-212.051.861.90-0.76-27.05%318775.59%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000445002022-10-05 10:15AM EDT2022-10-072.502.652.79+0.62+32.98%71659988.96%
RCL221014P000445002022-10-05 10:14AM EDT2022-10-143.203.503.70+0.42+15.11%154583.01%
RCL221021P000445002022-10-04 3:57PM EDT2022-10-213.354.054.250.00-1422979.20%