Singapore markets open in 8 hours 29 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.43-1.42 (-3.24%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000440002022-10-05 11:29AM EDT2022-10-070.510.500.55-0.96-65.31%10977873.05%
RCL221014C000440002022-10-05 10:08AM EDT2022-10-141.551.431.50-0.81-34.32%79075.73%
RCL221021C000440002022-10-05 12:13PM EDT2022-10-212.032.032.10-0.97-32.33%15224374.80%
RCL221028C000440002022-10-05 12:03PM EDT2022-10-282.572.672.87+0.91+54.82%1493079.30%
RCL221104C000440002022-10-05 10:06AM EDT2022-11-043.303.103.35+0.81+32.53%11879.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000440002022-10-05 10:55AM EDT2022-10-072.752.162.40+1.09+65.66%6729486.52%
RCL221014P000440002022-10-05 9:33AM EDT2022-10-142.953.103.25+0.43+17.06%2311880.86%
RCL221021P000440002022-10-05 12:03PM EDT2022-10-214.003.653.85+0.95+31.15%1122477.98%
RCL221028P000440002022-10-05 12:06PM EDT2022-10-284.554.354.50+1.00+28.17%222381.25%
RCL221104P000440002022-10-05 10:53AM EDT2022-11-045.204.605.05+1.05+25.30%183779.64%
RCL221111P000440002022-10-05 11:00AM EDT2022-11-115.555.155.40-2.09-27.36%6080.18%