Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.38-1.47 (-3.36%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000425002022-10-05 11:03AM EDT2022-10-071.051.091.18-1.36-56.43%139077.93%
RCL221014C000425002022-10-05 11:21AM EDT2022-10-142.092.092.14-0.58-21.72%68677.73%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000425002022-10-05 11:23AM EDT2022-10-071.431.401.48+0.43+43.00%7030889.65%
RCL221014P000425002022-10-05 11:13AM EDT2022-10-142.462.342.40+0.66+36.67%618582.42%