Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,345.79 -40.59 (-0.17%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00042500 | 2023-02-01 2:52PM EST | 2023-02-17 | 24.45 | 25.45 | 26.20 | 0.00 | - | 2 | 8 | 146.88% |
| RCL230317C00042500 | 2023-01-11 3:42PM EST | 2023-03-17 | 17.67 | 26.10 | 26.50 | 0.00 | - | 1 | 29 | 88.28% |
| RCL230616C00042500 | 2023-02-02 1:21PM EST | 2023-06-16 | 28.40 | 27.35 | 27.75 | 0.00 | - | 1 | 9 | 72.46% |
| RCL230915C00042500 | 2023-01-06 3:47PM EST | 2023-09-15 | 18.40 | 28.45 | 28.95 | 0.00 | - | 2 | 2 | 67.29% |
| RCL240119C00042500 | 2023-01-30 11:47AM EST | 2024-01-19 | 26.30 | 30.35 | 30.85 | 0.00 | - | 2 | 3 | 66.89% |
| RCL251219C00042500 | 2023-01-27 10:16AM EST | 2025-12-19 | 34.80 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 65.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217P00042500 | 2023-02-03 10:13AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 163 | 112.50% |
| RCL230317P00042500 | 2023-02-03 1:48PM EST | 2023-03-17 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 16 | 375 | 73.63% |
| RCL230616P00042500 | 2023-02-03 12:30PM EST | 2023-06-16 | 0.83 | 0.83 | 0.89 | -0.19 | -18.63% | 1 | 1,303 | 60.40% |
| RCL230915P00042500 | 2023-02-02 10:06AM EST | 2023-09-15 | 1.36 | 1.37 | 1.48 | 0.00 | - | 40 | 180 | 53.67% |
| RCL240119P00042500 | 2023-02-02 12:12PM EST | 2024-01-19 | 2.54 | 2.53 | 2.77 | 0.00 | - | 1 | 23 | 52.98% |
| RCL240621P00042500 | 2023-01-10 3:30PM EST | 2024-06-21 | 6.52 | 3.80 | 4.10 | 0.00 | - | - | 1 | 51.81% |
| RCL250117P00042500 | 2023-01-05 10:22AM EST | 2025-01-17 | 10.00 | 5.45 | 5.85 | 0.00 | - | 1 | 3 | 51.27% |
| RCL250620P00042500 | 2023-01-13 1:40PM EST | 2025-06-20 | 8.75 | 6.45 | 6.95 | 0.00 | - | - | 3 | 50.66% |
© 2023 Yahoo. All rights reserved.
