Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000425002023-02-01 2:52PM EST2023-02-1724.4525.4526.200.00-28146.88%
RCL230317C000425002023-01-11 3:42PM EST2023-03-1717.6726.1026.500.00-12988.28%
RCL230616C000425002023-02-02 1:21PM EST2023-06-1628.4027.3527.750.00-1972.46%
RCL230915C000425002023-01-06 3:47PM EST2023-09-1518.4028.4528.950.00-2267.29%
RCL240119C000425002023-01-30 11:47AM EST2024-01-1926.3030.3530.850.00-2366.89%
RCL251219C000425002023-01-27 10:16AM EST2025-12-1934.8036.0040.500.00-1165.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217P000425002023-02-03 10:13AM EST2023-02-170.100.000.10+0.03+42.86%2163112.50%
RCL230317P000425002023-02-03 1:48PM EST2023-03-170.130.120.15-0.01-7.14%1637573.63%
RCL230616P000425002023-02-03 12:30PM EST2023-06-160.830.830.89-0.19-18.63%11,30360.40%
RCL230915P000425002023-02-02 10:06AM EST2023-09-151.361.371.480.00-4018053.67%
RCL240119P000425002023-02-02 12:12PM EST2024-01-192.542.532.770.00-12352.98%
RCL240621P000425002023-01-10 3:30PM EST2024-06-216.523.804.100.00--151.81%
RCL250117P000425002023-01-05 10:22AM EST2025-01-1710.005.455.850.00-1351.27%
RCL250620P000425002023-01-13 1:40PM EST2025-06-208.756.456.950.00--350.66%