Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,745.43 -45.50 (-1.20%) Dow
30,049.06 -267.26 (-0.88%) Nasdaq
10,984.37 -192.04 (-1.72%) BTC-USD
19,940.78 -141.35 (-0.70%) CMC Crypto 200
451.42 -6.98 (-1.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:42.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007C00042500 | 2022-10-05 11:03AM EDT | 2022-10-07 | 1.05 | 1.09 | 1.18 | -1.36 | -56.43% | 13 | 90 | 77.93% |
| RCL221014C00042500 | 2022-10-05 11:21AM EDT | 2022-10-14 | 2.09 | 2.09 | 2.14 | -0.58 | -21.72% | 6 | 86 | 77.73% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007P00042500 | 2022-10-05 11:23AM EDT | 2022-10-07 | 1.43 | 1.40 | 1.48 | +0.43 | +43.00% | 70 | 308 | 89.65% |
| RCL221014P00042500 | 2022-10-05 11:13AM EDT | 2022-10-14 | 2.46 | 2.34 | 2.40 | +0.66 | +36.67% | 61 | 85 | 82.42% |
© 2022 Yahoo. All rights reserved.
