Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,145.63 -5.93 (-0.19%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,783.51 -228.64 (-1.27%) FTSE 100
6,997.61 +0.34 (+0.00%) BTC-USD
19,913.52 -312.27 (-1.54%) CMC Crypto 200
453.51 -9.61 (-2.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:42.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007C00042000 | 2022-10-06 2:58PM EDT | 2022-10-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RCL221014C00042000 | 2022-10-06 2:58PM EDT | 2022-10-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL221021C00042000 | 2022-10-06 3:06PM EDT | 2022-10-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL221028C00042000 | 2022-10-06 9:40AM EDT | 2022-10-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221104C00042000 | 2022-09-30 10:15AM EDT | 2022-11-04 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221111C00042000 | 2022-10-06 10:29AM EDT | 2022-11-11 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007P00042000 | 2022-10-06 2:41PM EDT | 2022-10-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| RCL221014P00042000 | 2022-10-06 2:25PM EDT | 2022-10-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| RCL221021P00042000 | 2022-10-06 2:48PM EDT | 2022-10-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| RCL221028P00042000 | 2022-10-06 1:25PM EDT | 2022-10-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RCL221104P00042000 | 2022-10-05 3:33PM EDT | 2022-11-04 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RCL221111P00042000 | 2022-10-05 12:14PM EDT | 2022-11-11 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
