Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00042000 | 2023-01-09 12:56PM EST | 2023-02-10 | 0.38 | 0.00 | 0.05 | 0.00 | - | 6 | 1 | 156.25% |
RCL230224P00042000 | 2023-01-09 2:30PM EST | 2023-02-24 | 0.60 | 0.01 | 0.12 | 0.00 | - | - | 1 | 96.48% |