Singapore markets close in 1 hour 40 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000420002022-10-06 2:58PM EDT2022-10-072.710.000.000.00-3100.00%
RCL221014C000420002022-10-06 2:58PM EDT2022-10-143.670.000.000.00-600.00%
RCL221021C000420002022-10-06 3:06PM EDT2022-10-214.380.000.000.00-600.00%
RCL221028C000420002022-10-06 9:40AM EDT2022-10-285.050.000.000.00-100.00%
RCL221104C000420002022-09-30 10:15AM EDT2022-11-043.000.000.000.00-100.00%
RCL221111C000420002022-10-06 10:29AM EDT2022-11-114.850.000.000.00-700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000420002022-10-06 2:41PM EDT2022-10-070.200.000.000.00-66025.00%
RCL221014P000420002022-10-06 2:25PM EDT2022-10-141.060.000.000.00-8306.25%
RCL221021P000420002022-10-06 2:48PM EDT2022-10-211.840.000.000.00-10706.25%
RCL221028P000420002022-10-06 1:25PM EDT2022-10-282.250.000.000.00-2506.25%
RCL221104P000420002022-10-05 3:33PM EDT2022-11-043.300.000.000.00-1306.25%
RCL221111P000420002022-10-05 12:14PM EDT2022-11-114.150.000.000.00-1003.13%