Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.38-1.47 (-3.35%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000415002022-10-05 11:08AM EDT2022-10-071.591.631.68-0.89-35.89%3858576.66%
RCL221014C000415002022-10-05 9:46AM EDT2022-10-143.052.562.69-0.20-6.15%111877.93%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000415002022-10-05 11:05AM EDT2022-10-071.060.960.99+0.38+55.88%7411690.43%
RCL221014P000415002022-10-05 10:52AM EDT2022-10-142.071.902.00+0.30+16.95%25285.45%