Singapore markets open in 8 hours 29 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.45-1.40 (-3.19%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000410002022-10-05 10:58AM EDT2022-10-071.571.882.03-1.83-53.82%1919171.48%
RCL221014C000410002022-10-05 10:38AM EDT2022-10-142.852.862.98-1.20-29.63%133476.86%
RCL221021C000410002022-10-05 9:45AM EDT2022-10-213.253.553.65-0.22-6.34%9428478.47%
RCL221028C000410002022-10-05 10:44AM EDT2022-10-284.104.004.40+1.29+45.91%96480.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000410002022-10-05 11:39AM EDT2022-10-070.690.670.73+0.17+32.69%4461,39686.04%
RCL221014P000410002022-10-05 10:58AM EDT2022-10-141.931.611.69+0.57+41.91%83983.64%
RCL221021P000410002022-10-05 12:15PM EDT2022-10-212.242.232.26+0.53+30.99%14533581.20%
RCL221028P000410002022-10-05 11:47AM EDT2022-10-282.942.863.00+0.34+13.08%491484.72%
RCL221104P000410002022-10-04 2:49PM EDT2022-11-043.233.253.45+0.36+12.54%12183.35%