Singapore markets close in 2 hours 34 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000405002022-10-06 3:59PM EDT2022-10-073.600.000.000.00-800.00%
RCL221014C000405002022-10-06 1:08PM EDT2022-10-145.200.000.000.00-900.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000405002022-10-06 2:15PM EDT2022-10-070.070.000.000.00-27050.00%
RCL221014P000405002022-10-06 11:02AM EDT2022-10-140.960.000.000.00-6012.50%