Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.920.00-3392024-06-210.070.00-11,474
100.840.00-52952025-01-170.040.00-12,058
66.200.00--12025-06-200.470.00-151
-----2025-08-150.950.00-232
71.540.00-1212025-12-192.060.00-5537
105.450.00-282026-01-160.990.00-168