Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,374.28 -4.01 (-0.12%) Nikkei
27,371.93 -61.47 (-0.22%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,856.69 -858.56 (-3.62%) CMC Crypto 200
518.66 -19.21 (-3.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:37.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00037500 | 2023-01-05 12:04PM EST | 2023-02-17 | 15.85 | 25.45 | 26.60 | 0.00 | - | 2 | 2 | 157.81% |
| RCL230317C00037500 | 2023-01-19 11:23AM EST | 2023-03-17 | 23.13 | 25.70 | 26.05 | 0.00 | - | 7 | 18 | 91.41% |
| RCL230616C00037500 | 2023-01-05 12:04PM EST | 2023-06-16 | 18.30 | 26.75 | 27.15 | 0.00 | - | 5 | 20 | 75.29% |
| RCL230915C00037500 | 2023-01-11 3:31PM EST | 2023-09-15 | 24.95 | 27.70 | 28.10 | 0.00 | - | 1 | 30 | 69.26% |
| RCL240119C00037500 | 2023-01-27 3:11PM EST | 2024-01-19 | 30.77 | 29.30 | 29.80 | 0.00 | - | 1 | 0 | 68.60% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217P00037500 | 2023-01-24 1:12PM EST | 2023-02-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 70 | 99.61% |
| RCL230317P00037500 | 2023-01-23 12:14PM EST | 2023-03-17 | 0.15 | 0.10 | 0.12 | 0.00 | - | 5 | 54 | 73.44% |
| RCL230616P00037500 | 2023-01-27 1:08PM EST | 2023-06-16 | 0.67 | 0.67 | 0.74 | 0.00 | - | 40 | 2,071 | 61.67% |
| RCL230915P00037500 | 2023-01-27 2:52PM EST | 2023-09-15 | 1.06 | 1.09 | 1.19 | 0.00 | - | 120 | 181 | 54.44% |
| RCL240119P00037500 | 2023-01-30 1:44PM EST | 2024-01-19 | 2.16 | 1.97 | 2.28 | +0.05 | +2.37% | 1 | 18 | 53.30% |
| RCL240621P00037500 | 2023-01-10 3:31PM EST | 2024-06-21 | 4.96 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 52.59% |
© 2023 Yahoo. All rights reserved.
