Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.15 -0.40 (-0.01%) Dow
38,430.89 -72.80 (-0.19%) Nasdaq
15,760.91 +64.27 (+0.41%) Bitcoin USD
65,007.94 -1,719.78 (-2.58%) CMC Crypto 200
1,411.19 -12.91 (-0.91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250620C00037500 | 2024-01-18 11:16AM EDT | 2025-06-20 | 90.91 | 78.55 | 83.35 | 0.00 | - | 1 | 1 | 0.00% |
| RCL250815C00037500 | 2023-06-07 12:20PM EDT | 2025-08-15 | 60.00 | 68.95 | 71.55 | 0.00 | - | - | 3 | 0.00% |
| RCL251219C00037500 | 2023-06-08 11:18AM EDT | 2025-12-19 | 60.10 | 69.25 | 73.00 | 0.00 | - | 10 | 22 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00037500 | 2023-11-07 4:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.48 | 0.00 | - | 2 | 6,191 | 150.78% |
| RCL250117P00037500 | 2024-03-15 10:45AM EDT | 2025-01-17 | 0.10 | 0.04 | 1.37 | 0.00 | - | 2 | 13 | 84.08% |
| RCL250620P00037500 | 2024-02-28 11:48AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 57.28% |
| RCL250815P00037500 | 2024-01-22 10:30AM EDT | 2025-08-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 25.00% |
| RCL251219P00037500 | 2024-04-05 2:49PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.92 | 0.00 | - | 2 | 290 | 52.05% |
© 2024 Yahoo. All rights reserved.