Singapore markets close in 4 hours 2 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.01-0.80 (-1.25%)
At close: 04:04PM EST
63.02 +0.01 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000375002023-01-05 12:04PM EST2023-02-1715.8525.4526.600.00-22157.81%
RCL230317C000375002023-01-19 11:23AM EST2023-03-1723.1325.7026.050.00-71891.41%
RCL230616C000375002023-01-05 12:04PM EST2023-06-1618.3026.7527.150.00-52075.29%
RCL230915C000375002023-01-11 3:31PM EST2023-09-1524.9527.7028.100.00-13069.26%
RCL240119C000375002023-01-27 3:11PM EST2024-01-1930.7729.3029.800.00-1068.60%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217P000375002023-01-24 1:12PM EST2023-02-170.040.000.070.00-17099.61%
RCL230317P000375002023-01-23 12:14PM EST2023-03-170.150.100.120.00-55473.44%
RCL230616P000375002023-01-27 1:08PM EST2023-06-160.670.670.740.00-402,07161.67%
RCL230915P000375002023-01-27 2:52PM EST2023-09-151.061.091.190.00-12018154.44%
RCL240119P000375002023-01-30 1:44PM EST2024-01-192.161.972.28+0.05+2.37%11853.30%
RCL240621P000375002023-01-10 3:31PM EST2024-06-214.963.203.400.00-1252.59%