Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-5.74 (-13.15%)
At close: 04:04PM EDT
38.01 +0.11 (+0.29%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000375002022-09-30 10:21AM EDT2022-09-301.840.300.55-5.71-75.63%8239.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000375002022-09-30 3:59PM EDT2022-09-300.020.020.03-0.08-80.00%4205419.53%