Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-5.74 (-13.15%)
At close: 04:04PM EDT
38.09 +0.19 (+0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000360002022-09-30 1:29PM EDT2022-09-302.801.772.20-8.00-74.07%8980.86%
RCL221007C000360002022-09-30 3:05PM EDT2022-10-073.282.983.10-5.87-64.15%21589.16%
RCL221028C000360002022-09-30 3:14PM EDT2022-10-284.854.154.90-5.90-54.88%1484.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000360002022-09-30 3:24PM EDT2022-09-300.020.000.04-0.03-60.00%4616857.81%
RCL221007P000360002022-09-30 3:57PM EDT2022-10-071.101.101.15+0.93+547.06%1104388.38%
RCL221014P000360002022-09-30 3:59PM EDT2022-10-141.711.681.75+0.89+108.54%417585.55%
RCL221028P000360002022-09-30 3:29PM EDT2022-10-282.502.092.81+1.30+108.33%152079.93%