Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.90-5.74 (-13.15%)
At close: 04:04PM EDT
38.09 +0.19 (+0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000330002022-09-29 11:52AM EDT2022-09-3012.504.755.250.00-24178.13%
RCL221007C000330002022-09-27 12:05PM EDT2022-10-0712.855.155.400.00-1390.92%
RCL221014C000330002022-09-08 9:50AM EDT2022-10-1411.405.705.900.00--293.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000330002022-09-29 3:48PM EDT2022-09-300.020.000.040.00-1397131.25%
RCL221007P000330002022-09-30 3:58PM EDT2022-10-070.380.370.42+0.27+245.45%533792.58%
RCL221014P000330002022-09-29 2:57PM EDT2022-10-140.320.820.910.00-5691.60%
RCL221028P000330002022-09-29 10:09AM EDT2022-10-280.561.421.750.00-11288.28%