Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.05 +0.04 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000325002023-04-10 12:39PM EDT2024-06-2133.4047.4048.350.00-140.00%
RCL250117C000325002023-07-11 2:57PM EDT2025-01-1772.0773.4075.250.00-100.00%
RCL251219C000325002023-10-16 1:58PM EDT2025-12-1959.6071.7575.150.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000325002024-02-27 4:54PM EDT2024-06-210.020.000.300.00-123130.27%
RCL250117P000325002024-02-20 10:38AM EDT2025-01-170.280.030.280.00-250370.51%
RCL250620P000325002024-01-30 10:41AM EDT2025-06-200.350.000.000.00-27825.00%
RCL251219P000325002024-03-13 3:28PM EDT2025-12-190.390.350.480.00-3515255.71%