Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00032500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 33.40 | 47.40 | 48.35 | 0.00 | - | 1 | 4 | 0.00% |
RCL250117C00032500 | 2023-07-11 2:57PM EDT | 2025-01-17 | 72.07 | 73.40 | 75.25 | 0.00 | - | 1 | 0 | 0.00% |
RCL251219C00032500 | 2023-10-16 1:58PM EDT | 2025-12-19 | 59.60 | 71.75 | 75.15 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00032500 | 2024-02-27 4:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 130.27% |
RCL250117P00032500 | 2024-02-20 10:38AM EDT | 2025-01-17 | 0.28 | 0.03 | 0.28 | 0.00 | - | 2 | 503 | 70.51% |
RCL250620P00032500 | 2024-01-30 10:41AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
RCL251219P00032500 | 2024-03-13 3:28PM EDT | 2025-12-19 | 0.39 | 0.35 | 0.48 | 0.00 | - | 35 | 152 | 55.71% |