Singapore markets close in 3 hours 17 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.04-0.38 (-0.86%)
At close: 04:05PM EDT
44.15 +0.11 (+0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000320002022-09-23 10:29AM EDT2022-09-3012.800.000.000.00-100.00%
RCL221007C000320002022-09-15 10:04AM EDT2022-10-0719.550.000.000.00-100.00%
RCL221014C000320002022-09-06 9:38AM EDT2022-10-1410.900.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000320002022-09-26 3:11PM EDT2022-09-300.020.000.000.00-27050.00%
RCL221007P000320002022-09-26 11:12AM EDT2022-10-070.120.000.000.00-20050.00%
RCL221014P000320002022-09-15 10:35AM EDT2022-10-140.200.000.000.00-3025.00%
RCL221028P000320002022-09-22 10:02AM EDT2022-10-280.430.000.000.00--025.00%