Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.24-1.61 (-3.67%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000290002022-09-26 12:00PM EDT2022-10-0715.5512.9513.200.00--10.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000290002022-10-04 10:39AM EDT2022-10-070.020.000.03+0.01+100.00%31,022171.88%