Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,239.67 -99.48 (-0.38%) CMC Crypto 200
561.66 -2.16 (-0.38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00027500 | 2023-04-10 3:04PM EDT | 2024-06-21 | 38.05 | 51.70 | 52.55 | 0.00 | - | - | 4 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240119P00027500 | 2023-09-05 9:30AM EDT | 2024-01-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 50 | 82.03% |
| RCL240621P00027500 | 2023-04-28 3:19PM EDT | 2024-06-21 | 1.40 | 0.66 | 1.37 | 0.00 | - | 2 | 1 | 90.67% |
| RCL250117P00027500 | 2023-07-11 2:43PM EDT | 2025-01-17 | 0.90 | 0.58 | 1.12 | 0.00 | - | 1 | 8 | 65.41% |
| RCL250620P00027500 | 2023-09-06 1:59PM EDT | 2025-06-20 | 0.83 | 0.66 | 1.05 | 0.00 | - | 30 | 1,197 | 56.98% |
© 2023 Yahoo. All rights reserved.
