Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000275002023-04-10 3:04PM EDT2024-06-2138.0551.7052.550.00--40.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000275002023-11-03 11:09AM EDT2024-06-210.240.000.280.00-1011144.53%
RCL250117P000275002024-02-20 10:37AM EDT2025-01-170.200.020.230.00-2876.47%
RCL250620P000275002023-11-15 1:54PM EDT2025-06-200.710.002.200.00-21,19787.79%