RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000250002023-05-22 11:15AM EDT2023-06-1655.6561.0061.500.00-1109223.44%
RCL230915C000250002023-04-13 10:10AM EDT2023-09-1537.0150.3050.750.00-340.00%
RCL240119C000250002023-02-27 4:54PM EDT2024-01-1948.6040.7041.200.00-11970.00%
RCL240621C000250002023-05-15 9:30AM EDT2024-06-2151.0062.5563.800.00-11493.70%
RCL250117C000250002023-05-04 12:13PM EDT2025-01-1749.8562.9565.250.00-21684.69%
RCL250620C000250002023-05-01 12:13PM EDT2025-06-2047.9157.1559.700.00-240.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000250002023-05-12 12:04PM EDT2023-06-160.040.000.020.00-12,893209.38%
RCL230915P000250002023-06-01 10:21AM EDT2023-09-150.080.010.100.00-124394.14%
RCL240119P000250002023-05-23 10:48AM EDT2024-01-190.330.220.480.00-125,77483.01%
RCL240621P000250002023-05-12 9:32AM EDT2024-06-210.880.350.950.00-12,47772.27%
RCL250117P000250002023-03-15 10:47AM EDT2025-01-172.602.202.340.00-504,30378.86%
RCL250620P000250002023-05-22 1:25PM EDT2025-06-201.851.302.180.00-12,68065.23%