Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,143.90 -20.10 (-0.48%) Dow
34,069.82 -86.87 (-0.25%) Nasdaq
12,032.85 -80.94 (-0.67%) BTC-USD
23,027.70 +48.93 (+0.21%) CMC Crypto 200
532.00 -4.89 (-0.91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:25.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00025000 | 2023-01-19 9:34AM EST | 2023-02-17 | 36.25 | 49.05 | 50.50 | 0.00 | - | 3 | 4 | 327.34% |
| RCL230317C00025000 | 2023-01-26 2:09PM EST | 2023-03-17 | 38.79 | 49.20 | 50.15 | 0.00 | - | 1 | 247 | 150.00% |
| RCL230616C00025000 | 2023-02-07 1:26PM EST | 2023-06-16 | 47.86 | 49.25 | 50.65 | 0.00 | - | 1 | 109 | 102.05% |
| RCL230915C00025000 | 2023-01-10 10:19AM EST | 2023-09-15 | 34.92 | 49.60 | 51.50 | 0.00 | - | - | 1 | 95.80% |
| RCL240119C00025000 | 2023-02-07 1:26PM EST | 2024-01-19 | 49.18 | 50.40 | 52.70 | 0.00 | - | 3 | 197 | 92.19% |
| RCL240621C00025000 | 2023-01-23 1:09PM EST | 2024-06-21 | 41.53 | 51.25 | 54.30 | 0.00 | - | 15 | 13 | 89.58% |
| RCL250117C00025000 | 2023-02-06 3:49PM EST | 2025-01-17 | 48.15 | 51.55 | 55.45 | 0.00 | - | 1 | 14 | 80.96% |
| RCL250620C00025000 | 2023-02-07 10:54AM EST | 2025-06-20 | 51.75 | 52.05 | 56.50 | 0.00 | - | 2 | 2 | 78.76% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217P00025000 | 2023-02-06 3:50PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 30 | 246.88% |
| RCL230317P00025000 | 2023-02-03 3:52PM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7,912 | 118.75% |
| RCL230616P00025000 | 2023-02-02 12:05PM EST | 2023-06-16 | 0.12 | 0.03 | 0.53 | 0.00 | - | 50 | 2,783 | 97.66% |
| RCL230915P00025000 | 2023-01-11 3:10PM EST | 2023-09-15 | 0.74 | 0.00 | 0.93 | 0.00 | - | 2 | 17 | 82.03% |
| RCL240119P00025000 | 2023-02-08 9:44AM EST | 2024-01-19 | 0.57 | 0.43 | 0.57 | -0.01 | -1.72% | 20 | 42,174 | 66.36% |
| RCL240621P00025000 | 2023-02-02 10:33AM EST | 2024-06-21 | 0.99 | 0.59 | 1.70 | 0.00 | - | 1 | 2,478 | 66.33% |
| RCL250117P00025000 | 2023-01-27 10:36AM EST | 2025-01-17 | 2.33 | 1.68 | 2.15 | 0.00 | - | 250 | 16,151 | 63.94% |
| RCL250620P00025000 | 2023-02-07 10:23AM EST | 2025-06-20 | 2.31 | 0.88 | 3.70 | 0.00 | - | 1 | 2,254 | 61.17% |
© 2023 Yahoo. All rights reserved.
