RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00025000 | 2023-05-22 11:15AM EDT | 2023-06-16 | 55.65 | 61.00 | 61.50 | 0.00 | - | 1 | 109 | 223.44% |
| RCL230915C00025000 | 2023-04-13 10:10AM EDT | 2023-09-15 | 37.01 | 50.30 | 50.75 | 0.00 | - | 3 | 4 | 0.00% |
| RCL240119C00025000 | 2023-02-27 4:54PM EDT | 2024-01-19 | 48.60 | 40.70 | 41.20 | 0.00 | - | 1 | 197 | 0.00% |
| RCL240621C00025000 | 2023-05-15 9:30AM EDT | 2024-06-21 | 51.00 | 62.55 | 63.80 | 0.00 | - | 1 | 14 | 93.70% |
| RCL250117C00025000 | 2023-05-04 12:13PM EDT | 2025-01-17 | 49.85 | 62.95 | 65.25 | 0.00 | - | 2 | 16 | 84.69% |
| RCL250620C00025000 | 2023-05-01 12:13PM EDT | 2025-06-20 | 47.91 | 57.15 | 59.70 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00025000 | 2023-05-12 12:04PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2,893 | 209.38% |
| RCL230915P00025000 | 2023-06-01 10:21AM EDT | 2023-09-15 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 243 | 94.14% |
| RCL240119P00025000 | 2023-05-23 10:48AM EDT | 2024-01-19 | 0.33 | 0.22 | 0.48 | 0.00 | - | 1 | 25,774 | 83.01% |
| RCL240621P00025000 | 2023-05-12 9:32AM EDT | 2024-06-21 | 0.88 | 0.35 | 0.95 | 0.00 | - | 1 | 2,477 | 72.27% |
| RCL250117P00025000 | 2023-03-15 10:47AM EDT | 2025-01-17 | 2.60 | 2.20 | 2.34 | 0.00 | - | 50 | 4,303 | 78.86% |
| RCL250620P00025000 | 2023-05-22 1:25PM EDT | 2025-06-20 | 1.85 | 1.30 | 2.18 | 0.00 | - | 1 | 2,680 | 65.23% |
© 2023 Yahoo. All rights reserved.