Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.59+0.58 (+0.78%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000250002023-01-19 9:34AM EST2023-02-1736.2549.0550.500.00-34327.34%
RCL230317C000250002023-01-26 2:09PM EST2023-03-1738.7949.2050.150.00-1247150.00%
RCL230616C000250002023-02-07 1:26PM EST2023-06-1647.8649.2550.650.00-1109102.05%
RCL230915C000250002023-01-10 10:19AM EST2023-09-1534.9249.6051.500.00--195.80%
RCL240119C000250002023-02-07 1:26PM EST2024-01-1949.1850.4052.700.00-319792.19%
RCL240621C000250002023-01-23 1:09PM EST2024-06-2141.5351.2554.300.00-151389.58%
RCL250117C000250002023-02-06 3:49PM EST2025-01-1748.1551.5555.450.00-11480.96%
RCL250620C000250002023-02-07 10:54AM EST2025-06-2051.7552.0556.500.00-2278.76%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217P000250002023-02-06 3:50PM EST2023-02-170.010.000.040.00-1130246.88%
RCL230317P000250002023-02-03 3:52PM EST2023-03-170.020.000.020.00-57,912118.75%
RCL230616P000250002023-02-02 12:05PM EST2023-06-160.120.030.530.00-502,78397.66%
RCL230915P000250002023-01-11 3:10PM EST2023-09-150.740.000.930.00-21782.03%
RCL240119P000250002023-02-08 9:44AM EST2024-01-190.570.430.57-0.01-1.72%2042,17466.36%
RCL240621P000250002023-02-02 10:33AM EST2024-06-210.990.591.700.00-12,47866.33%
RCL250117P000250002023-01-27 10:36AM EST2025-01-172.331.682.150.00-25016,15163.94%
RCL250620P000250002023-02-07 10:23AM EST2025-06-202.310.883.700.00-12,25461.17%