RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00017500 | 2023-05-26 12:06PM EDT | 2023-06-16 | 61.35 | 65.85 | 66.15 | 0.00 | - | 1 | 127 | 256.25% |
| RCL240119C00017500 | 2023-05-11 3:10PM EDT | 2024-01-19 | 59.66 | 66.15 | 66.90 | 0.00 | - | 1 | 125 | 112.70% |
| RCL240621C00017500 | 2023-04-27 1:38PM EDT | 2024-06-21 | 44.95 | 62.40 | 63.40 | 0.00 | - | 3 | 28 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00017500 | 2023-03-27 12:33PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.08 | 0.00 | - | 3 | 2,637 | 293.75% |
| RCL240119P00017500 | 2023-05-30 10:16AM EDT | 2024-01-19 | 0.15 | 0.06 | 0.20 | 0.00 | - | 4 | 14,519 | 89.26% |
| RCL240621P00017500 | 2023-04-12 2:33PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.00 | 0.00 | - | 5 | 4,433 | 73.83% |
© 2023 Yahoo. All rights reserved.