RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000175002023-05-26 12:06PM EDT2023-06-1661.3565.8566.150.00-1127256.25%
RCL240119C000175002023-05-11 3:10PM EDT2024-01-1959.6666.1566.900.00-1125112.70%
RCL240621C000175002023-04-27 1:38PM EDT2024-06-2144.9562.4063.400.00-3280.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000175002023-03-27 12:33PM EDT2023-06-160.070.000.080.00-32,637293.75%
RCL240119P000175002023-05-30 10:16AM EDT2024-01-190.150.060.200.00-414,51989.26%
RCL240621P000175002023-04-12 2:33PM EDT2024-06-210.850.400.000.00-54,43373.83%