Singapore markets close in 7 hours 25 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.81-0.12 (-0.19%)
At close: 04:03PM EST
64.00 +0.19 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317C000175002022-12-23 9:47AM EST2023-03-1731.3045.4545.800.00-21740.00%
RCL230616C000175002022-12-29 11:02AM EST2023-06-1633.0646.4046.950.00-3130119.34%
RCL240119C000175002022-11-08 3:27PM EST2024-01-1938.7141.0041.750.00-101230.00%
RCL240621C000175002023-01-20 3:11PM EST2024-06-2147.2747.5548.750.00-52891.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317P000175002023-01-18 10:49AM EST2023-03-170.010.000.030.00-1993132.81%
RCL230616P000175002023-01-23 2:49PM EST2023-06-160.050.010.050.00-12,63082.81%
RCL240119P000175002023-01-27 12:17PM EST2024-01-190.310.200.32+0.05+19.23%2013,06270.02%
RCL240621P000175002023-01-19 11:36AM EST2024-06-210.910.310.890.00-14,42868.70%