Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,396.95 +2.74 (+0.08%) Nikkei
27,434.78 +52.22 (+0.19%) Hang Seng
22,688.90 0.00 (0.00%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,695.73 +304.92 (+1.30%) CMC Crypto 200
538.29 +21.29 (+4.12%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:17.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317C00017500 | 2022-12-23 9:47AM EST | 2023-03-17 | 31.30 | 45.45 | 45.80 | 0.00 | - | 2 | 174 | 0.00% |
| RCL230616C00017500 | 2022-12-29 11:02AM EST | 2023-06-16 | 33.06 | 46.40 | 46.95 | 0.00 | - | 3 | 130 | 119.34% |
| RCL240119C00017500 | 2022-11-08 3:27PM EST | 2024-01-19 | 38.71 | 41.00 | 41.75 | 0.00 | - | 10 | 123 | 0.00% |
| RCL240621C00017500 | 2023-01-20 3:11PM EST | 2024-06-21 | 47.27 | 47.55 | 48.75 | 0.00 | - | 5 | 28 | 91.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317P00017500 | 2023-01-18 10:49AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 993 | 132.81% |
| RCL230616P00017500 | 2023-01-23 2:49PM EST | 2023-06-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 2,630 | 82.81% |
| RCL240119P00017500 | 2023-01-27 12:17PM EST | 2024-01-19 | 0.31 | 0.20 | 0.32 | +0.05 | +19.23% | 20 | 13,062 | 70.02% |
| RCL240621P00017500 | 2023-01-19 11:36AM EST | 2024-06-21 | 0.91 | 0.31 | 0.89 | 0.00 | - | 1 | 4,428 | 68.70% |
© 2023 Yahoo. All rights reserved.
