Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,592.74 -2,746.74 (-4.14%) CMC Crypto 200
1,358.82 -23.75 (-1.72%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00135000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RCL240503C00135000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RCL240510C00135000 | 2024-04-24 11:40AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240517C00135000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL240524C00135000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00135000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00135000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RCL240920C00135000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00135000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00135000 | 2024-04-19 12:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00135000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RCL250620C00135000 | 2024-04-18 10:10AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 36.08% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 42.61% |
| RCL251219C00135000 | 2024-04-24 10:06AM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00135000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00135000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| RCL240503P00135000 | 2024-04-24 1:22PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RCL240510P00135000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RCL240517P00135000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RCL240524P00135000 | 2024-04-17 11:57AM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL240531P00135000 | 2024-04-22 11:13AM EDT | 2024-05-31 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL240621P00135000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RCL240920P00135000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RCL241018P00135000 | 2024-04-22 2:07PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RCL250117P00135000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RCL250620P00135000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 44.76% |
| RCL250815P00135000 | 2024-01-26 10:36AM EDT | 2025-08-15 | 24.80 | 25.05 | 25.90 | 0.00 | - | 1 | 3 | 43.60% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 26.40 | 27.10 | 0.00 | - | 9 | 29 | 40.57% |
| RCL260116P00135000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.