Singapore markets close in 1 hour
Straits Times Index
3,297.57 +24.85 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,151.39 +322.46 (+1.92%) FTSE 100
8,075.28 +30.47 (+0.38%) Bitcoin USD
66,654.57 +409.82 (+0.62%) CMC Crypto 200
1,417.25 -6.85 (-0.48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00120000 | 2024-04-22 10:16AM EDT | 2024-04-26 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240503C00120000 | 2024-04-23 10:05AM EDT | 2024-05-03 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240510C00120000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00120000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00120000 | 2024-04-15 11:15AM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00120000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240920C00120000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 23.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RCL241018C00120000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00120000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00120000 | 2024-04-23 11:13AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 30.96% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 30.04% |
| RCL251219C00120000 | 2024-03-15 2:16PM EDT | 2025-12-19 | 35.05 | 32.90 | 34.15 | 0.00 | - | 2 | 175 | 38.25% |
| RCL260116C00120000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00120000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 25.00% |
| RCL240503P00120000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RCL240510P00120000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240517P00120000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RCL240524P00120000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RCL240531P00120000 | 2024-04-23 1:51PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240621P00120000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RCL240920P00120000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL241018P00120000 | 2024-04-12 1:47PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RCL241220P00120000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCL250117P00120000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RCL250620P00120000 | 2024-04-02 12:35PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 37.12% |
| RCL251219P00120000 | 2024-02-29 12:12PM EDT | 2025-12-19 | 19.00 | 13.75 | 14.50 | 0.00 | - | 1 | 20 | 33.44% |
| RCL260116P00120000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.