Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,104.71 -921.37 (-1.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00115000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCL240426C00115000 | 2024-04-08 10:28AM EDT | 2024-04-26 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RCL240503C00115000 | 2024-04-15 10:29AM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| RCL240517C00115000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240524C00115000 | 2024-04-12 1:25PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240621C00115000 | 2024-04-17 12:20PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,055 | 0.00% |
| RCL240920C00115000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| RCL241018C00115000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| RCL250117C00115000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250620C00115000 | 2024-04-15 10:08AM EDT | 2025-06-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| RCL250718C00115000 | 2023-12-29 11:04AM EDT | 2025-07-18 | 36.25 | 33.25 | 33.80 | 0.00 | - | 3 | 6 | 50.13% |
| RCL250815C00115000 | 2024-02-12 10:40AM EDT | 2025-08-15 | 27.85 | 36.95 | 37.70 | 0.00 | - | 12 | 23 | 55.38% |
| RCL251219C00115000 | 2024-04-09 10:53AM EDT | 2025-12-19 | 37.53 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| RCL260116C00115000 | 2024-03-08 2:53PM EDT | 2026-01-16 | 35.92 | 42.55 | 43.40 | 0.00 | - | 3 | 21 | 57.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00115000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,477 | 25.00% |
| RCL240426P00115000 | 2024-04-17 2:50PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 12.50% |
| RCL240503P00115000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RCL240510P00115000 | 2024-04-17 3:38PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| RCL240517P00115000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 64 | 712 | 6.25% |
| RCL240524P00115000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RCL240621P00115000 | 2024-04-17 12:21PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1,547 | 6.25% |
| RCL240920P00115000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| RCL241018P00115000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 3.13% |
| RCL250117P00115000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1,608 | 1,793 | 3.13% |
| RCL250620P00115000 | 2024-04-11 10:42AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 500 | 529 | 3.13% |
| RCL250718P00115000 | 2024-04-09 11:00AM EDT | 2025-07-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 1.56% |
| RCL250815P00115000 | 2024-04-15 1:25PM EDT | 2025-08-15 | 13.92 | 0.00 | 0.00 | 0.00 | - | 156 | 160 | 1.56% |
| RCL251219P00115000 | 2023-12-18 4:45PM EDT | 2025-12-19 | 17.95 | 17.50 | 18.00 | 0.00 | - | 52 | 29 | 38.61% |
| RCL260116P00115000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
© 2024 Yahoo. All rights reserved.