RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00115000 | 2023-05-26 1:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 966 | 61.72% |
| RCL230721C00115000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.09 | 0.04 | 0.18 | 0.00 | - | 15 | 16 | 50.20% |
| RCL230818C00115000 | 2023-05-22 12:11PM EDT | 2023-08-18 | 0.29 | 0.12 | 0.43 | 0.00 | - | - | 2 | 47.66% |
| RCL230915C00115000 | 2023-05-22 1:43PM EDT | 2023-09-15 | 0.56 | 0.42 | 0.47 | 0.00 | - | 27 | 87 | 41.90% |
| RCL231020C00115000 | 2023-05-22 12:17PM EDT | 2023-10-20 | 1.04 | 0.78 | 0.83 | 0.00 | - | - | 2 | 41.38% |
| RCL231215C00115000 | 2023-05-23 11:46AM EDT | 2023-12-15 | 1.88 | 1.59 | 1.72 | 0.00 | - | - | 11 | 42.60% |
| RCL240119C00115000 | 2023-05-23 1:58PM EDT | 2024-01-19 | 2.23 | 2.04 | 2.19 | 0.00 | - | 6 | 761 | 42.32% |
| RCL240621C00115000 | 2023-05-24 11:35AM EDT | 2024-06-21 | 4.65 | 4.85 | 5.10 | 0.00 | - | 56 | 59 | 44.71% |
| RCL250117C00115000 | 2023-05-25 10:21AM EDT | 2025-01-17 | 8.20 | 8.60 | 8.90 | 0.00 | - | - | 3 | 46.47% |
| RCL251219C00115000 | 2023-05-22 2:13PM EDT | 2025-12-19 | 14.33 | 13.15 | 13.80 | 0.00 | - | - | 1 | 47.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00115000 | 2023-05-25 10:06AM EDT | 2023-06-16 | 36.60 | 35.80 | 36.15 | 0.00 | - | 3 | 0 | 82.23% |
| RCL230721P00115000 | 2023-05-22 10:59AM EDT | 2023-07-21 | 33.95 | 35.80 | 36.25 | 0.00 | - | - | 0 | 53.13% |
| RCL240119P00115000 | 2023-02-13 1:55PM EDT | 2024-01-19 | 42.15 | 52.60 | 53.60 | 0.00 | - | 1 | 0 | 107.03% |
© 2023 Yahoo. All rights reserved.