Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,262.39 +37.22 (+1.15%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,792.45 +280.76 (+1.70%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,576.30 +204.21 (+0.31%) CMC Crypto 200
1,403.08 -11.68 (-0.83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00110000 | 2024-04-10 9:35AM EDT | 2024-04-26 | 21.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240503C00110000 | 2024-04-02 2:38PM EDT | 2024-05-03 | 28.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00110000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RCL240524C00110000 | 2024-04-22 11:22AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00110000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240920C00110000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL241018C00110000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250117C00110000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 35.89% |
| RCL251219C00110000 | 2024-04-12 9:36AM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00110000 | 2024-03-15 2:00PM EDT | 2026-01-16 | 41.90 | 37.10 | 42.00 | 0.00 | - | 1 | 26 | 47.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00110000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| RCL240503P00110000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240510P00110000 | 2024-04-15 3:03PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCL240517P00110000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| RCL240524P00110000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL240531P00110000 | 2024-04-19 1:54PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240621P00110000 | 2024-04-22 3:31PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| RCL240920P00110000 | 2024-04-19 12:50PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RCL241018P00110000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL250117P00110000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250620P00110000 | 2024-04-09 10:03AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL250718P00110000 | 2024-02-16 4:02PM EDT | 2025-07-18 | 14.85 | 9.00 | 11.45 | 0.00 | - | 1 | 5 | 38.78% |
| RCL250815P00110000 | 2024-04-15 1:22PM EDT | 2025-08-15 | 12.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RCL251219P00110000 | 2024-02-22 12:11PM EDT | 2025-12-19 | 15.00 | 10.60 | 12.00 | 0.00 | - | 6 | 63 | 34.49% |
| RCL260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.