RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C001100002023-05-17 3:58PM EDT2023-06-160.030.000.030.00-9444954.69%
RCL230818C001100002023-05-23 1:18PM EDT2023-08-180.420.380.430.00--343.31%
RCL230915C001100002023-05-24 10:46AM EDT2023-09-150.590.620.710.00-177741.80%
RCL231020C001100002023-05-09 3:05PM EDT2023-10-201.351.121.180.00-112941.43%
RCL231215C001100002023-05-24 10:24AM EDT2023-12-151.942.122.280.00-11,33442.94%
RCL240119C001100002023-05-23 12:10PM EDT2024-01-193.102.672.840.00-185342.76%
RCL240621C001100002023-05-26 1:04PM EDT2024-06-215.905.806.10+0.35+6.31%4736645.40%
RCL250117C001100002023-05-26 3:18PM EDT2025-01-179.909.7510.100.00-21,09247.15%
RCL250620C001100002023-04-27 12:06PM EDT2025-06-204.9511.9512.950.00--15048.46%
RCL250815C001100002023-05-25 2:15PM EDT2025-08-1512.8512.8013.450.00-2547.82%
RCL251219C001100002023-05-23 12:10PM EDT2025-12-1915.1014.4516.300.00-18850.15%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P001100002023-05-19 12:27PM EDT2023-06-1630.8530.8031.250.00-1058.20%
RCL230818P001100002023-05-22 9:32AM EDT2023-08-1829.7530.8031.150.00-1035.79%
RCL230915P001100002023-05-12 11:31AM EDT2023-09-1535.2530.8531.200.00--032.42%
RCL231020P001100002023-05-15 10:17AM EDT2023-10-2034.5530.9531.400.00-101032.15%
RCL240119P001100002023-05-19 12:27PM EDT2024-01-1931.5531.5031.850.00-1029.87%
RCL240621P001100002023-05-02 11:15AM EDT2024-06-2143.5032.8533.200.00-3330.52%
RCL250117P001100002023-04-28 2:22PM EDT2025-01-1745.6034.5535.050.00-13430.74%