Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-04-12 | 0.45 | 0.00 | - | - | 1 |
32.85 | 0.00 | - | 24 | 18,892 | 2024-04-19 | 0.05 | -0.12 | -70.59% | 2 | 2,216 |
- | - | - | - | - | 2024-04-26 | 0.24 | 0.00 | - | 17 | 22 |
25.21 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.33 | 0.00 | - | 25 | 105 |
34.07 | 0.00 | - | 1 | 641 | 2024-06-21 | 0.72 | +0.04 | +5.88% | 4 | 2,413 |
38.40 | +1.74 | +4.75% | 1 | 8 | 2024-09-20 | 2.33 | +0.11 | +4.95% | 1 | 237 |
31.80 | 0.00 | - | 1 | 33 | 2024-10-18 | 3.25 | 0.00 | - | 67 | 177 |
34.95 | 0.00 | - | 3 | 880 | 2025-01-17 | 4.50 | -0.35 | -7.22% | 49 | 1,132 |
28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 9.45 | 0.00 | - | 4 | 84 |
- | - | - | - | - | 2025-07-18 | 7.55 | +0.30 | +4.14% | 1 | 30 |
14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 12.55 | 0.00 | - | 22 | 1 |
50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
52.11 | 0.00 | - | 2 | 11 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 118 |