Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-23
-----2024-04-120.450.00--1
32.850.00-2418,8922024-04-190.05-0.12-70.59%22,216
-----2024-04-260.240.00-1722
25.210.00-122024-05-170.330.00-25105
34.070.00-16412024-06-210.72+0.04+5.88%42,413
38.40+1.74+4.75%182024-09-202.33+0.11+4.95%1237
31.800.00-1332024-10-183.250.00-67177
34.950.00-38802025-01-174.50-0.35-7.22%491,132
28.200.00-2962025-06-209.450.00-484
-----2025-07-187.55+0.30+4.14%130
14.350.00-2862025-08-1512.550.00-221
50.000.00-2502025-12-1912.000.00-581
52.110.00-2112026-01-1614.650.00-1118