Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.880.00-112024-05-240.010.00-1019
-----2024-05-311.320.00--1
36.430.00-16442024-06-210.080.00-12,586
-----2024-06-280.06-0.10-62.50%21
33.850.00-3282024-09-200.800.00-11,288
35.000.00-1422024-10-181.550.00-1389
43.100.00-482024-12-202.220.00-4045
44.470.00-28702025-01-172.550.00-421,115
28.200.00-2962025-06-206.050.00-489
-----2025-07-185.600.00-135
14.350.00-2862025-08-157.500.00-7157
50.000.00-2502025-12-1912.000.00-581
48.830.00-11172026-01-169.550.00-2268