RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00105000 | 2023-05-26 2:43PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 412 | 50.78% |
| RCL230818C00105000 | 2023-05-22 11:35AM EDT | 2023-08-18 | 0.75 | 0.59 | 0.65 | 0.00 | - | 10 | 12 | 42.46% |
| RCL230915C00105000 | 2023-05-24 2:44PM EDT | 2023-09-15 | 0.95 | 0.96 | 1.04 | 0.00 | - | 2 | 479 | 41.41% |
| RCL231020C00105000 | 2023-05-22 10:43AM EDT | 2023-10-20 | 2.03 | 1.63 | 1.71 | 0.00 | - | 5 | 23 | 41.85% |
| RCL231215C00105000 | 2023-05-19 12:50PM EDT | 2023-12-15 | 3.20 | 2.82 | 3.05 | 0.00 | - | 666 | 666 | 43.60% |
| RCL240119C00105000 | 2023-05-25 2:32PM EDT | 2024-01-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 19 | 640 | 43.47% |
| RCL240621C00105000 | 2023-05-26 3:43PM EDT | 2024-06-21 | 7.10 | 6.95 | 7.25 | -0.30 | -4.05% | 10 | 64 | 46.11% |
| RCL250117C00105000 | 2023-05-23 3:57PM EDT | 2025-01-17 | 11.13 | 11.10 | 11.55 | 0.00 | - | 10 | 54 | 48.17% |
| RCL251219C00105000 | 2023-05-04 12:17PM EDT | 2025-12-19 | 12.40 | 15.90 | 16.85 | 0.00 | - | 6 | 9 | 49.09% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00105000 | 2023-05-16 11:12AM EDT | 2023-06-16 | 27.45 | 25.80 | 26.35 | 0.00 | - | 1 | 0 | 58.98% |
| RCL230915P00105000 | 2023-05-18 9:52AM EDT | 2023-09-15 | 26.10 | 26.05 | 26.35 | 0.00 | - | 1 | 3 | 31.98% |
| RCL231020P00105000 | 2023-05-19 12:27PM EDT | 2023-10-20 | 26.30 | 26.30 | 26.65 | 0.00 | - | 1 | 0 | 31.98% |
| RCL240119P00105000 | 2023-03-16 12:50PM EDT | 2024-01-19 | 40.90 | 42.75 | 43.45 | 0.00 | - | 3 | 0 | 98.80% |
| RCL240621P00105000 | 2023-05-08 3:02PM EDT | 2024-06-21 | 30.70 | 28.75 | 29.20 | 0.00 | - | 1 | 4 | 31.93% |
| RCL250117P00105000 | 2023-03-27 2:45PM EDT | 2025-01-17 | 45.30 | 45.65 | 46.50 | 0.00 | - | 9 | 26 | 69.37% |
| RCL251219P00105000 | 2023-03-03 4:10PM EDT | 2025-12-19 | 36.20 | 41.75 | 44.85 | 0.00 | - | 1 | 1 | 50.04% |
© 2023 Yahoo. All rights reserved.