Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.41 +131.41 (+0.34%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00103000 | 2023-12-01 11:27AM EST | 2023-12-08 | 6.80 | 7.85 | 8.55 | +2.60 | +61.90% | 3 | 65 | 56.98% |
| RCL231215C00103000 | 2023-12-01 10:11AM EST | 2023-12-15 | 6.70 | 8.30 | 8.50 | +1.25 | +22.94% | 1 | 10 | 39.36% |
| RCL231222C00103000 | 2023-11-30 3:49PM EST | 2023-12-22 | 6.15 | 8.75 | 9.15 | 0.00 | - | 1 | 26 | 41.11% |
| RCL231229C00103000 | 2023-12-01 2:02PM EST | 2023-12-29 | 8.60 | 8.95 | 9.45 | +2.23 | +35.01% | 1 | 20 | 38.87% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00103000 | 2023-12-01 11:52AM EST | 2023-12-08 | 0.24 | 0.14 | 0.18 | -0.38 | -61.29% | 6 | 169 | 36.33% |
| RCL231215P00103000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.50 | 0.44 | 0.49 | -0.70 | -58.33% | 224 | 405 | 33.79% |
| RCL231222P00103000 | 2023-11-30 3:19PM EST | 2023-12-22 | 1.53 | 0.71 | 0.85 | 0.00 | - | 23 | 14 | 33.35% |
| RCL231229P00103000 | 2023-11-30 9:54AM EST | 2023-12-29 | 2.01 | 1.02 | 1.11 | 0.00 | - | 3 | 14 | 32.06% |
| RCL240105P00103000 | 2023-12-01 12:10PM EST | 2024-01-05 | 1.56 | 1.32 | 1.43 | -1.54 | -49.68% | 4 | 4 | 31.96% |
© 2023 Yahoo. All rights reserved.