Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,778.46 +180.59 (+0.47%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00102000 | 2023-12-01 3:22PM EST | 2023-12-08 | 8.48 | 8.85 | 9.45 | +3.68 | +76.67% | 48 | 88 | 59.08% |
| RCL231215C00102000 | 2023-12-01 10:22AM EST | 2023-12-15 | 7.55 | 9.20 | 9.90 | +0.65 | +9.42% | 25 | 41 | 50.05% |
| RCL231222C00102000 | 2023-11-29 2:59PM EST | 2023-12-22 | 9.69 | 9.65 | 9.85 | +3.83 | +65.36% | 1 | 7 | 40.16% |
| RCL231229C00102000 | 2023-11-21 10:17AM EST | 2023-12-29 | 5.90 | 9.70 | 10.15 | 0.00 | - | 1 | 11 | 38.33% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00102000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.12 | 0.10 | 0.14 | -0.61 | -83.56% | 24 | 137 | 37.89% |
| RCL231215P00102000 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.38 | 0.35 | 0.39 | -0.49 | -56.32% | 13 | 141 | 34.47% |
| RCL231222P00102000 | 2023-12-01 11:22AM EST | 2023-12-22 | 0.85 | 0.59 | 0.71 | -0.53 | -38.41% | 1 | 33 | 33.96% |
| RCL231229P00102000 | 2023-11-28 9:35AM EST | 2023-12-29 | 1.19 | 0.80 | 0.95 | -0.56 | -32.00% | 2 | 4 | 32.64% |
© 2023 Yahoo. All rights reserved.