Singapore markets open in 38 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,791.71 -162.11 (-0.37%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00101000 | 2023-12-04 2:56PM EST | 2023-12-08 | 13.35 | 17.10 | 18.00 | 0.00 | - | 2 | 18 | 145.51% |
| RCL231215C00101000 | 2023-11-29 3:32PM EST | 2023-12-15 | 6.24 | 16.55 | 18.15 | 0.00 | - | 1 | 18 | 58.50% |
| RCL231222C00101000 | 2023-12-04 2:56PM EST | 2023-12-22 | 13.84 | 17.05 | 17.95 | 0.00 | - | 1 | 19 | 62.01% |
| RCL240112C00101000 | 2023-11-30 2:43PM EST | 2024-01-12 | 9.36 | 17.85 | 19.00 | 0.00 | - | - | 1 | 53.91% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00101000 | 2023-12-06 9:56AM EST | 2023-12-08 | 0.06 | 0.00 | 0.06 | -0.09 | -60.00% | 4 | 86 | 93.75% |
| RCL231215P00101000 | 2023-12-06 10:59AM EST | 2023-12-15 | 0.07 | 0.06 | 0.09 | -0.12 | -63.16% | 6 | 156 | 50.20% |
| RCL231222P00101000 | 2023-11-29 3:58PM EST | 2023-12-22 | 1.45 | 0.11 | 0.60 | 0.00 | - | 2 | 6 | 50.68% |
| RCL231229P00101000 | 2023-12-04 10:52AM EST | 2023-12-29 | 0.56 | 0.25 | 0.29 | 0.00 | - | 2 | 12 | 40.38% |
| RCL240105P00101000 | 2023-11-27 12:56PM EST | 2024-01-05 | 1.95 | 0.35 | 0.44 | 0.00 | - | - | 4 | 38.92% |
| RCL240112P00101000 | 2023-12-06 3:36PM EST | 2024-01-12 | 0.63 | 0.56 | 0.73 | -0.74 | -54.01% | 1 | 1 | 40.04% |
© 2023 Yahoo. All rights reserved.