Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,173.87 -13.79 (-0.43%) Nikkei
36,959.00 -1,120.70 (-2.94%) Hang Seng
16,174.69 -211.18 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,729.86 -893.22 (-1.45%) CMC Crypto 200
1,259.85 +374.32 (+39.94%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.09 | 0.00 | - | 1 | 43 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 263 |
| 49.70 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.18 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 6 | 6 |
| 38.15 | 0.00 | - | 6 | 522 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 662 |
| 43.27 | 0.00 | - | - | 10 | 2024-09-20 | 1.16 | -0.05 | -4.13% | 2 | 224 |
| 49.17 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.99 | 0.00 | - | 3 | 259 |
| 47.00 | 0.00 | - | 1 | 119 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 1,135 |
| 50.45 | 0.00 | - | 5 | 106 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 14 |
| 53.00 | 0.00 | - | 6 | 14 | 2025-07-18 | 5.15 | -0.55 | -9.65% | 1 | 8 |
| 45.60 | 0.00 | - | 5 | 5 | 2025-08-15 | 5.95 | 0.00 | - | 1 | 13 |
| 62.63 | 0.00 | - | 1 | 22 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
| 54.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.65 | +0.05 | +0.66% | 19 | 2,020 |
© 2024 Yahoo. All rights reserved.