Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,190.96 +36.27 (+1.15%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,448.48 +196.64 (+1.21%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,082.80 -1,945.10 (-3.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.12 | 0.00 | - | 20 | 115 | 2024-04-19 | 0.05 | 0.00 | - | 50 | 1,137 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 4 |
| 65.53 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 723 |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 259 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.53 | 0.00 | - | 2 | 92 |
| 58.29 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.37 | 0.00 | - | 11 | 1,654 |
| 68.30 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.91 | 0.00 | - | 3 | 634 |
| 63.50 | 0.00 | - | - | 3 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 2.98 | 0.00 | - | 5 | 45 |
| 67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 19 |
| 62.55 | -1.10 | -1.73% | 2 | 36 | 2026-01-16 | 4.60 | +0.40 | +9.52% | 1 | 125 |
© 2024 Yahoo. All rights reserved.