Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,175.21 -12.45 (-0.39%) Nikkei
37,188.75 -890.95 (-2.34%) Hang Seng
16,150.88 -234.99 (-1.43%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,295.96 +906.48 (+1.48%) CMC Crypto 200
1,278.83 +393.29 (+42.84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 70 | 0 | 2024-04-19 | 0.14 | 0.00 | - | 2 | 0 |
| 62.75 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | - | 0 |
| 66.80 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 0 |
| 71.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 0 |
| 74.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 2.27 | 0.00 | - | 12 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 3.85 | 0.00 | - | 3 | 27 |
| 70.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.73 | 0.00 | - | 1 | 15 |
| 65.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.