Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,644.64 +195.85 (+0.69%) CMC Crypto 200
622.29 +21.32 (+3.55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:59.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 35 | 2023-03-31 | 0.06 | 0.00 | - | 9 | 200 |
| 3.25 | 0.00 | - | - | 39 | 2023-04-06 | 0.45 | 0.00 | - | 7 | 62 |
| 4.12 | 0.00 | - | - | 30 | 2023-04-14 | 1.68 | 0.00 | - | - | 91 |
| 4.50 | 0.00 | - | 5 | 10 | 2023-04-21 | 1.16 | 0.00 | - | 4 | 47 |
| 4.80 | 0.00 | - | - | 5 | 2023-04-28 | 2.65 | 0.00 | - | - | 10 |
| 5.82 | 0.00 | - | - | 1 | 2023-05-05 | 2.71 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
