Singapore markets close in 2 hours 17 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.15+2.28 (+3.69%)
At close: 04:03PM EDT
64.15 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.300.00-5602023-03-310.030.00-10
6.950.00-2102023-04-060.130.00-30
-----2023-04-140.360.00-170
7.850.00-102023-04-210.570.00-50
10.340.00-302023-04-280.750.00-80
8.650.00-102023-05-05-----
9.250.00-102023-05-191.710.00-90
11.800.00-202023-06-162.450.00-3690
14.750.00-302023-09-155.150.00-60
25.200.00-122023-10-205.600.00-140
15.600.00-302024-01-197.820.00-20
19.150.00-102024-06-219.220.00-30
22.280.00-2602025-01-1711.100.00-1800
21.000.00-332025-06-2012.200.00-100
-----2025-12-1912.760.00-1000