Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.68+0.34 (+0.57%)
At close: 01:01PM EST
59.13 -0.55 (-0.92%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.35+0.92+20.77%402022-12-020.33-0.23-41.07%590
4.450.00-802022-12-090.83-0.35-29.66%70
6.23+0.37+6.31%2602022-12-161.50-0.19-11.24%290
6.350.00-402022-12-232.460.00-20
6.880.00-102022-12-302.16-1.64-43.16%100
8.59+0.63+7.91%5002023-01-203.10-0.30-8.82%260
11.00+0.54+5.16%202023-03-175.35-0.45-7.76%210
13.310.00-3202023-06-167.69-0.39-4.83%10
17.500.00-202024-01-1912.000.00-4140
22.260.00-302024-06-2113.150.00-80
23.750.00-102025-01-1715.150.00-10