Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,744.41 -217.39 (-0.57%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,569.71 -2,446.18 (-3.82%) CMC Crypto 200
885.54 0.00 (0.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.33 | 0.00 | - | 5 | 184 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 107 |
| 67.00 | 0.00 | - | 10 | 589 | 2024-06-21 | 0.12 | 0.00 | - | 48 | 1,257 |
| 74.61 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 8 |
| 74.53 | 0.00 | - | 4 | 2,259 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 2,466 |
| 71.91 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 2025-07-18 | 0.85 | 0.00 | - | 1 | 29 |
| 74.88 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.90 | 0.00 | - | 2 | 234 |
| 58.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 3 | 76 |
| 73.41 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.81 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.