Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,998.97 +62.00 (+1.57%) Dow
32,442.02 +411.91 (+1.29%) Nasdaq
11,932.25 +262.30 (+2.25%) Bitcoin USD
28,659.48 +6.60 (+0.02%) CMC Crypto 200
626.66 +29.20 (+4.89%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 12 | 7 | 2023-03-24 | 0.10 | 0.00 | - | 2 | 47 |
| 13.00 | 0.00 | - | 1 | 5 | 2023-03-31 | 0.10 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2023-04-06 | 0.18 | -0.31 | -63.27% | 1 | 10 |
| - | - | - | - | - | 2023-04-14 | 0.43 | -0.27 | -38.57% | 1 | 3 |
| 12.55 | 0.00 | - | 10 | 30 | 2023-04-21 | 0.71 | 0.00 | - | 18 | 1,084 |
| 13.65 | 0.00 | - | 7 | 7 | 2023-04-28 | 0.82 | 0.00 | - | 51 | 108 |
| 13.65 | 0.00 | - | 2 | 13 | 2023-05-19 | 1.39 | 0.00 | - | 1 | 20 |
| 14.60 | 0.00 | - | 5 | 758 | 2023-06-16 | 2.15 | -0.16 | -6.93% | 19 | 1,494 |
| 18.05 | 0.00 | - | 4 | 8 | 2023-09-15 | 3.75 | 0.00 | - | 26 | 248 |
| 18.20 | 0.00 | - | 3 | 5 | 2023-10-20 | 4.85 | 0.00 | - | 1 | 485 |
| 20.90 | 0.00 | - | 21 | 975 | 2024-01-19 | 5.40 | 0.00 | - | 4 | 2,326 |
| 22.30 | 0.00 | - | 1 | 889 | 2024-06-21 | 4.82 | 0.00 | - | 1 | 167 |
| 23.95 | 0.00 | - | 10 | 173 | 2025-01-17 | 9.25 | 0.00 | - | 8 | 227 |
| 26.85 | 0.00 | - | 1 | 131 | 2025-06-20 | 10.35 | 0.00 | - | 150 | 1,606 |
| - | - | - | - | - | 2025-12-19 | 8.35 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
