Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.69 +58.09 (+1.16%) Dow
38,497.19 +257.21 (+0.67%) Nasdaq
15,682.41 +231.10 (+1.50%) Bitcoin USD
66,744.89 +404.98 (+0.61%) CMC Crypto 200
1,437.06 +22.30 (+1.58%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.63 | 0.00 | - | 1 | 911 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 236 |
| 77.23 | 0.00 | - | 20 | 320 | 2025-01-17 | 0.30 | 0.00 | - | 19 | 2,422 |
| 86.10 | +3.15 | +3.80% | 4 | 419 | 2025-06-20 | 0.48 | 0.00 | - | 10 | 3,869 |
| 86.65 | +3.25 | +3.90% | 2 | 46 | 2025-08-15 | 0.78 | 0.00 | - | 2 | 1,036 |
| 85.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.54 | 0.00 | - | 1 | 431 |
| 91.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.