Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.25 +0.24 (+0.17%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.300.00-302024-04-19-----
22.650.00-132024-06-210.180.00-4586
52.350.00-462025-01-170.500.00-2121
79.000.00-1232025-06-200.800.00-1223
-----2025-08-151.010.00-251
40.100.00--32025-12-191.430.00-443
-----2026-01-161.800.00-2199