Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,852.81 +351.95 (+1.28%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -1.75 | -8.64% | 1 | 3 | 2023-04-21 | 0.18 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2023-05-19 | 0.57 | 0.00 | - | 200 | 250 |
| 19.40 | -3.00 | -13.39% | 14 | 10 | 2023-06-16 | 0.97 | 0.00 | - | 1 | 1,305 |
| 22.35 | 0.00 | - | 1 | 9 | 2023-09-15 | 1.99 | 0.00 | - | 3 | 278 |
| 22.55 | 0.00 | - | 13 | 14 | 2023-10-20 | 1.11 | 0.00 | - | 90 | 90 |
| 35.80 | 0.00 | - | 1 | 4 | 2024-01-19 | 4.15 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-06-21 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 4.62 | 0.00 | - | 1 | 103 |
| 37.50 | 0.00 | - | - | 5 | 2025-06-20 | 8.75 | 0.00 | - | - | 3 |
| 42.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
