Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,531.07 -747.11 (-2.64%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | -0.13 | -86.67% | 83 | 1 |
| - | - | - | - | - | 2023-04-21 | 0.10 | 0.00 | - | 5 | 10 |
| 26.05 | -3.79 | -12.70% | 2 | 245 | 2023-06-16 | 0.54 | +0.03 | +5.88% | 14 | 4,128 |
| - | - | - | - | - | 2023-09-15 | 1.24 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2023-10-20 | 1.30 | 0.00 | - | 3 | 83 |
| 29.20 | -0.90 | -2.99% | 22 | 590 | 2024-01-19 | 2.40 | +0.10 | +4.35% | 11 | 45,506 |
| 40.40 | 0.00 | - | 3 | 98 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 32 |
| 41.70 | 0.00 | - | 3 | 27 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 2025-06-20 | 4.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-12-19 | 6.08 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
