Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.72+2.85 (+2.08%)
At close: 04:00PM EDT
139.70 -0.02 (-0.01%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-14402024-03-28-----
0.770.00-46102024-04-056.300.00---
1.420.00-2102024-04-12-----
2.200.00-12302024-04-199.200.00-40
3.020.00-1002024-04-26-----
5.440.00-102024-05-03-----
5.950.00-6302024-05-179.900.00-50
7.750.00-802024-06-2111.900.00-50
12.750.00-1702024-09-2017.600.00-20
12.640.00-402024-10-1827.300.00--1
17.450.00-1302025-01-1718.170.00-10
17.850.00-102025-06-2023.160.00-10
18.000.00-742025-07-18-----
17.250.00-13652025-08-15-----
22.830.00-1982025-12-1930.600.00-2020
22.860.00-502026-01-1628.500.00-30