Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,262.16 -30.97 (-0.94%) Nikkei
37,759.89 -700.19 (-1.82%) Hang Seng
17,192.71 -8.56 (-0.05%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.17 -2,497.77 (-3.75%) CMC Crypto 200
1,391.35 -32.75 (-2.30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.87 | -30.31% | 340 | 588 | 2024-04-26 | 5.27 | -0.08 | -1.50% | 8 | 139 |
| 3.00 | -0.85 | -22.08% | 41 | 158 | 2024-05-03 | 6.49 | -0.51 | -7.29% | 10 | 6 |
| 4.30 | -0.27 | -5.91% | 11 | 23 | 2024-05-10 | - | - | - | - | - |
| 4.80 | -0.50 | -9.43% | 44 | 737 | 2024-05-17 | 8.30 | 0.00 | - | 3 | 746 |
| 5.60 | +2.15 | +62.32% | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 7.30 | -0.27 | -3.57% | 810 | 6,293 | 2024-06-21 | 9.30 | 0.00 | - | 16 | 390 |
| 13.17 | +0.02 | +0.15% | 36 | 1,134 | 2024-09-20 | 13.08 | -0.57 | -4.18% | 10 | 86 |
| 13.61 | 0.00 | - | 1 | 157 | 2024-10-18 | 14.20 | -1.30 | -8.39% | 2 | 28 |
| 17.60 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 17.49 | 0.00 | - | 5 | 452 | 2025-01-17 | 17.30 | 0.00 | - | 3 | 405 |
| 22.95 | 0.00 | - | 2 | 31 | 2025-06-20 | 21.50 | 0.00 | - | 100 | 318 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 25.85 | 0.00 | - | 3 | 109 | 2026-01-16 | 27.60 | 0.00 | - | 1 | 1,259 |
© 2024 Yahoo. All rights reserved.