Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,364.25 +97.06 (+0.15%) CMC Crypto 200
1,434.40 +10.30 (+0.72%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 75 | 0 | 2024-04-26 | 3.10 | 0.00 | - | 55 | 118 |
| 6.06 | 0.00 | - | 53 | 124 | 2024-05-03 | 4.45 | 0.00 | - | 6 | 27 |
| 6.55 | 0.00 | - | 16 | 1,282 | 2024-05-10 | 4.60 | 0.00 | - | 7 | 18 |
| 7.60 | 0.00 | - | 37 | 547 | 2024-05-17 | 5.40 | 0.00 | - | 3 | 705 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 11.27 | 0.00 | - | 1 | 10 |
| 7.70 | 0.00 | - | 2 | 6 | 2024-05-31 | 9.17 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 84 | 0 | 2024-06-21 | 6.94 | 0.00 | - | 4 | 507 |
| 15.62 | 0.00 | - | 2 | 992 | 2024-09-20 | 10.80 | 0.00 | - | 112 | 0 |
| 16.79 | 0.00 | - | 1 | 143 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 77 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 21.05 | 0.00 | - | 30 | 0 | 2025-01-17 | 15.05 | 0.00 | - | 2 | 778 |
| 22.50 | 0.00 | - | 3 | 109 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 316 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 24.80 | 0.00 | - | 1 | 3 |
| 31.44 | 0.00 | - | 1 | 15 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.50 | 0.00 | - | 8 | 220 | 2026-01-16 | 24.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.