Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,979.59 +924.23 (+1.44%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | -0.94 | -11.53% | 46 | 221 | 2024-04-26 | 0.10 | -0.88 | -89.80% | 121 | 906 |
| 8.58 | -1.14 | -11.73% | 14 | 67 | 2024-05-03 | 0.59 | -1.21 | -67.22% | 39 | 80 |
| 5.85 | 0.00 | - | 11 | 25 | 2024-05-10 | 1.37 | -1.11 | -44.76% | 12 | 60 |
| 10.04 | -0.36 | -3.46% | 102 | 1,820 | 2024-05-17 | 1.75 | -1.22 | -41.08% | 98 | 763 |
| 11.15 | +4.80 | +75.59% | 1 | 11 | 2024-05-24 | 3.51 | 0.00 | - | 2 | 4 |
| 9.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 5 |
| 12.50 | -0.35 | -2.72% | 62 | 1,815 | 2024-06-21 | 3.83 | -0.88 | -18.68% | 1,152 | 1,696 |
| 18.10 | -0.20 | -1.09% | 5 | 144 | 2024-09-20 | 7.65 | -1.00 | -11.56% | 44 | 231 |
| 21.00 | +0.87 | +4.32% | 30 | 47 | 2024-10-18 | 8.85 | -1.05 | -10.61% | 1 | 99 |
| 17.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 25.35 | +1.60 | +6.74% | 21 | 347 | 2025-01-17 | 12.00 | -0.60 | -4.76% | 1 | 1,769 |
| 24.00 | 0.00 | - | 1 | 221 | 2025-06-20 | 15.65 | 0.00 | - | 4 | 100 |
| 21.40 | 0.00 | - | - | 1 | 2025-07-18 | 21.65 | 0.00 | - | 7 | 16 |
| 24.60 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 28.70 | 0.00 | - | 10 | 70 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 31.31 | 0.00 | - | 1 | 52 | 2026-01-16 | 18.35 | -1.15 | -5.90% | 18 | 10 |
© 2024 Yahoo. All rights reserved.